CryptoCasino Historical Data

CASINO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000758
+0.00%
$ 7.58 million $ 222
Mar 20, 5 PM $ 0.000758
+0.00%
$ 7.58 million $ 222
Mar 20, 4 PM $ 0.000758
+0.00%
$ 7.58 million $ 236
Mar 20, 3 PM $ 0.000758
+0.00%
$ 7.58 million $ 248
Mar 20, 2 PM $ 0.000758
+0.00%
$ 7.58 million $ 246
Mar 20, 1 PM $ 0.000758
+0.00%
$ 7.58 million $ 258
Mar 20, 12 PM $ 0.000758
+0.00%
$ 7.58 million $ 260
Mar 20, 11 AM $ 0.000758
+0.00%
$ 7.58 million $ 274
Mar 20, 10 AM $ 0.000758
+0.00%
$ 7.58 million $ 274
Mar 20, 9 AM $ 0.000758
+0.00%
$ 7.58 million $ 288
Mar 20, 8 AM $ 0.000758
+0.00%
$ 7.58 million $ 288
Mar 20, 7 AM $ 0.000758
+0.00%
$ 7.58 million $ 290
Mar 20, 6 AM $ 0.000758
+0.00%
$ 7.58 million $ 290
Mar 20, 5 AM $ 0.000758
+0.00%
$ 7.58 million $ 276
Mar 20, 4 AM $ 0.000758
+0.00%
$ 7.58 million $ 276
Mar 20, 3 AM $ 0.000758
+0.00%
$ 7.58 million $ 274
Mar 20, 2 AM $ 0.000758
+0.00%
$ 7.58 million $ 286
Mar 20, 1 AM $ 0.000758
+0.00%
$ 7.58 million $ 288
Mar 20, 12 AM $ 0.000758
+0.00%
$ 7.58 million $ 300
Mar 19, 11 PM $ 0.000758
+0.00%
$ 7.58 million $ 298
Mar 19, 10 PM $ 0.000758
+0.00%
$ 7.58 million $ 312
Mar 19, 9 PM $ 0.000758
+0.00%
$ 7.58 million $ 310
Mar 19, 8 PM $ 0.000758
+0.00%
$ 7.58 million $ 336
Mar 19, 7 PM $ 0.000758
+0.00%
$ 7.58 million $ 336
Mar 19, 6 PM $ 0.000758
+0.00%
$ 7.58 million $ 362
Mar 19, 5 PM $ 0.000758
+0.00%
$ 7.58 million $ 362
Mar 19, 4 PM $ 0.000758
+0.00%
$ 7.58 million $ 362
Mar 19, 3 PM $ 0.000758
+0.00%
$ 7.58 million $ 378
Mar 19, 2 PM $ 0.000758
+0.00%
$ 7.58 million $ 378
Mar 19, 1 PM $ 0.000758
+0.00%
$ 7.58 million $ 378
Mar 19, 12 PM $ 0.000758
+0.00%
$ 7.58 million $ 376
Mar 19, 11 AM $ 0.000758
+0.00%
$ 7.58 million $ 374
Mar 19, 10 AM $ 0.000758
+0.00%
$ 7.58 million $ 386
Mar 19, 9 AM $ 0.000758
+0.00%
$ 7.58 million $ 374
Mar 19, 8 AM $ 0.000758
+0.00%
$ 7.58 million $ 360
Mar 19, 7 AM $ 0.000758
+0.00%
$ 7.58 million $ 358
Mar 19, 6 AM $ 0.000758
+0.00%
$ 7.58 million $ 372
Mar 19, 5 AM $ 0.000758
+0.00%
$ 7.58 million $ 386
Mar 19, 4 AM $ 0.000758
+0.00%
$ 7.58 million $ 388
Mar 19, 3 AM $ 0.000758
+0.00%
$ 7.58 million $ 390
Mar 19, 2 AM $ 0.000758
+0.00%
$ 7.58 million $ 376
Mar 19, 1 AM $ 0.000758
+0.00%
$ 7.58 million $ 376
Mar 19, 12 AM $ 0.000758
+0.00%
$ 7.58 million $ 364
Mar 18, 11 PM $ 0.000758
+0.00%
$ 7.58 million $ 350
Mar 18, 10 PM $ 0.000758
+0.00%
$ 7.58 million $ 350
Mar 18, 9 PM $ 0.000758
+0.00%
$ 7.58 million $ 352
Mar 18, 8 PM $ 0.000758
+0.00%
$ 7.58 million $ 326
Mar 18, 7 PM $ 0.000758
+0.00%
$ 7.58 million $ 338
Mar 18, 6 PM $ 0.000758
+0.00%
$ 7.58 million $ 312
Mar 18, 5 PM $ 0.000758
+0.00%
$ 7.58 million $ 300