CryptoCasino Historical Data

CASINO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.00045
+0.00%
$4.5 million $224
Mar 25, 1 PM $0.00045
+0.00%
$4.5 million $224
Mar 25, 12 PM $0.00045
+0.00%
$4.5 million $224
Mar 25, 11 AM $0.00045
+0.00%
$4.5 million $238
Mar 25, 5 AM $0.000758
+0.00%
$7.58 million $354
Mar 25, 4 AM $0.000758
+0.00%
$7.58 million $352
Mar 25, 3 AM $0.000758
+0.00%
$7.58 million $352
Mar 25, 2 AM $0.000758
+0.00%
$7.58 million $338
Mar 25, 1 AM $0.000758
+0.00%
$7.58 million $352
Mar 25, 12 AM $0.000758
+0.00%
$7.58 million $364
Mar 24, 11 PM $0.000758
+0.00%
$7.58 million $352
Mar 24, 10 PM $0.000758
+0.00%
$7.58 million $350
Mar 24, 9 PM $0.000758
+0.00%
$7.58 million $350
Mar 24, 8 PM $0.000758
+0.00%
$7.58 million $350
Mar 24, 7 PM $0.000758
+0.00%
$7.58 million $364
Mar 24, 6 PM $0.000758
+0.00%
$7.58 million $364
Mar 24, 5 PM $0.000758
+0.00%
$7.58 million $376
Mar 24, 4 PM $0.000758
+0.00%
$7.58 million $364
Mar 24, 3 PM $0.000758
+0.00%
$7.58 million $362
Mar 24, 2 PM $0.000758
+0.00%
$7.58 million $350
Mar 24, 1 PM $0.000758
+0.00%
$7.58 million $352
Mar 24, 12 PM $0.000758
+0.00%
$7.58 million $366
Mar 24, 11 AM $0.000758
+0.00%
$7.58 million $364
Mar 24, 10 AM $0.000758
+0.00%
$7.58 million $352
Mar 24, 9 AM $0.000758
+0.00%
$7.58 million $352
Mar 24, 8 AM $0.000758
+0.00%
$7.58 million $364
Mar 24, 7 AM $0.000758
+0.00%
$7.58 million $352
Mar 24, 6 AM $0.000758
+0.00%
$7.58 million $354
Mar 24, 5 AM $0.000758
+0.00%
$7.58 million $342
Mar 24, 4 AM $0.000758
+0.00%
$7.58 million $340
Mar 24, 3 AM $0.000758
+0.00%
$7.58 million $314
Mar 24, 2 AM $0.000758
+0.00%
$7.58 million $326
Mar 24, 1 AM $0.000758
+0.00%
$7.58 million $324
Mar 24, 12 AM $0.000758
+0.00%
$7.58 million $326
Mar 23, 11 PM $0.000758
+0.00%
$7.58 million $312
Mar 23, 10 PM $0.000758
+0.00%
$7.58 million $326
Mar 23, 9 PM $0.000758
+0.00%
$7.58 million $326
Mar 23, 8 PM $0.000758
+0.00%
$7.58 million $312
Mar 23, 7 PM $0.000758
+0.00%
$7.58 million $298
Mar 23, 6 PM $0.000758
+0.00%
$7.58 million $298
Mar 23, 5 PM $0.000758
+0.00%
$7.58 million $284
Mar 23, 4 PM $0.000758
+0.00%
$7.58 million $312
Mar 23, 3 PM $0.000758
+0.00%
$7.58 million $312
Mar 23, 2 PM $0.000758
+0.00%
$7.58 million $310
Mar 23, 1 PM $0.000758
+0.00%
$7.58 million $322
Mar 23, 12 PM $0.000758
+0.00%
$7.58 million $308
Mar 23, 11 AM $0.000758
+0.00%
$7.58 million $310
Mar 23, 10 AM $0.000758
+0.00%
$7.58 million $310
Mar 23, 9 AM $0.000758
+0.00%
$7.58 million $308
Mar 23, 8 AM $0.000758
+0.00%
$7.58 million $306