CryptoCasino Historical Data

CASINO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000758
+0.00%
$ 7.58 million $ 278
Mar 16, 1 PM $ 0.000758
+0.00%
$ 7.58 million $ 292
Mar 16, 12 PM $ 0.000758
+0.00%
$ 7.58 million $ 280
Mar 16, 11 AM $ 0.000758
+0.00%
$ 7.58 million $ 282
Mar 16, 10 AM $ 0.000758
+0.00%
$ 7.58 million $ 294
Mar 16, 9 AM $ 0.000758
+0.00%
$ 7.58 million $ 292
Mar 16, 8 AM $ 0.000758
+0.00%
$ 7.58 million $ 294
Mar 16, 7 AM $ 0.000758
+0.00%
$ 7.58 million $ 292
Mar 16, 6 AM $ 0.000758
+0.00%
$ 7.58 million $ 290
Mar 16, 5 AM $ 0.000758
+0.00%
$ 7.58 million $ 314
Mar 16, 4 AM $ 0.000758
+0.00%
$ 7.58 million $ 312
Mar 16, 3 AM $ 0.000758
+0.00%
$ 7.58 million $ 300
Mar 16, 2 AM $ 0.000758
+0.00%
$ 7.58 million $ 300
Mar 16, 1 AM $ 0.000758
+0.00%
$ 7.58 million $ 300
Mar 16, 12 AM $ 0.000758
+0.00%
$ 7.58 million $ 300
Mar 15, 11 PM $ 0.000758
+0.00%
$ 7.58 million $ 298
Mar 15, 10 PM $ 0.000758
+0.00%
$ 7.58 million $ 322
Mar 15, 9 PM $ 0.000758
+0.00%
$ 7.58 million $ 336
Mar 15, 8 PM $ 0.000758
+0.00%
$ 7.58 million $ 348
Mar 15, 7 PM $ 0.000758
+0.00%
$ 7.58 million $ 334
Mar 15, 6 PM $ 0.000758
+0.00%
$ 7.58 million $ 332
Mar 15, 5 PM $ 0.000758
+0.00%
$ 7.58 million $ 344
Mar 15, 4 PM $ 0.000758
+0.00%
$ 7.58 million $ 332
Mar 15, 3 PM $ 0.000758
+0.00%
$ 7.58 million $ 342
Mar 15, 2 PM $ 0.000758
+0.00%
$ 7.58 million $ 354
Mar 15, 1 PM $ 0.000758
+0.00%
$ 7.58 million $ 338
Mar 15, 12 PM $ 0.000758
+0.00%
$ 7.58 million $ 350
Mar 15, 11 AM $ 0.000758
+0.00%
$ 7.58 million $ 362
Mar 15, 10 AM $ 0.000758
+0.00%
$ 7.58 million $ 364
Mar 15, 9 AM $ 0.000758
+0.00%
$ 7.58 million $ 378
Mar 15, 8 AM $ 0.000758
+0.00%
$ 7.58 million $ 390
Mar 15, 7 AM $ 0.000758
+0.00%
$ 7.58 million $ 404
Mar 15, 6 AM $ 0.000758
+0.00%
$ 7.58 million $ 406
Mar 15, 5 AM $ 0.000758
+0.00%
$ 7.58 million $ 420
Mar 15, 4 AM $ 0.000758
+0.00%
$ 7.58 million $ 408
Mar 15, 3 AM $ 0.000758
+0.00%
$ 7.58 million $ 424
Mar 15, 2 AM $ 0.000758
+0.00%
$ 7.58 million $ 422
Mar 15, 1 AM $ 0.000758
+0.00%
$ 7.58 million $ 424
Mar 15, 12 AM $ 0.000758
+0.00%
$ 7.58 million $ 438
Mar 14, 11 PM $ 0.000758
+0.00%
$ 7.58 million $ 450
Mar 14, 10 PM $ 0.000758
+0.00%
$ 7.58 million $ 440
Mar 14, 9 PM $ 0.000758
+0.00%
$ 7.58 million $ 440
Mar 14, 8 PM $ 0.000758
+0.00%
$ 7.58 million $ 454
Mar 14, 7 PM $ 0.000758
+0.00%
$ 7.58 million $ 454
Mar 14, 6 PM $ 0.000758
+0.00%
$ 7.58 million $ 456
Mar 14, 5 PM $ 0.000758
+0.00%
$ 7.58 million $ 458
Mar 14, 4 PM $ 0.000758
+0.00%
$ 7.58 million $ 470
Mar 14, 3 PM $ 0.000758
+0.00%
$ 7.58 million $ 460
Mar 14, 2 PM $ 0.000758
+0.00%
$ 7.58 million $ 472
Mar 14, 1 PM $ 0.000758
+0.00%
$ 7.58 million $ 462