CryptoCasino Historical Data

CASINO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000758
+0.00%
$ 7.58 million $ 390
Mar 19, 2 AM $ 0.000758
+0.00%
$ 7.58 million $ 376
Mar 19, 1 AM $ 0.000758
+0.00%
$ 7.58 million $ 376
Mar 19, 12 AM $ 0.000758
+0.00%
$ 7.58 million $ 364
Mar 18, 11 PM $ 0.000758
+0.00%
$ 7.58 million $ 350
Mar 18, 10 PM $ 0.000758
+0.00%
$ 7.58 million $ 350
Mar 18, 9 PM $ 0.000758
+0.00%
$ 7.58 million $ 352
Mar 18, 8 PM $ 0.000758
+0.00%
$ 7.58 million $ 326
Mar 18, 7 PM $ 0.000758
+0.00%
$ 7.58 million $ 338
Mar 18, 6 PM $ 0.000758
+0.00%
$ 7.58 million $ 312
Mar 18, 5 PM $ 0.000758
+0.00%
$ 7.58 million $ 300
Mar 18, 4 PM $ 0.000758
+0.00%
$ 7.58 million $ 286
Mar 18, 3 PM $ 0.000758
+0.00%
$ 7.58 million $ 272
Mar 18, 2 PM $ 0.000758
+0.00%
$ 7.58 million $ 258
Mar 18, 1 PM $ 0.000758
+0.00%
$ 7.58 million $ 246
Mar 18, 12 PM $ 0.000758
+0.00%
$ 7.58 million $ 258
Mar 18, 11 AM $ 0.000758
+0.00%
$ 7.58 million $ 246
Mar 18, 10 AM $ 0.000758
+0.00%
$ 7.58 million $ 248
Mar 18, 9 AM $ 0.000758
+0.00%
$ 7.58 million $ 248
Mar 18, 8 AM $ 0.000758
+0.00%
$ 7.58 million $ 246
Mar 18, 7 AM $ 0.000758
+0.00%
$ 7.58 million $ 260
Mar 18, 6 AM $ 0.000758
+0.00%
$ 7.58 million $ 260
Mar 18, 5 AM $ 0.000758
+0.00%
$ 7.58 million $ 246
Mar 18, 4 AM $ 0.000758
+0.00%
$ 7.58 million $ 232
Mar 18, 3 AM $ 0.000758
+0.00%
$ 7.58 million $ 232
Mar 18, 2 AM $ 0.000758
+0.00%
$ 7.58 million $ 244
Mar 18, 1 AM $ 0.000758
+0.00%
$ 7.58 million $ 242
Mar 18, 12 AM $ 0.000758
+0.00%
$ 7.58 million $ 230
Mar 17, 11 PM $ 0.000758
+0.00%
$ 7.58 million $ 230
Mar 17, 10 PM $ 0.000758
+0.00%
$ 7.58 million $ 230
Mar 17, 9 PM $ 0.000758
+0.00%
$ 7.58 million $ 228
Mar 17, 8 PM $ 0.000758
+0.00%
$ 7.58 million $ 228
Mar 17, 7 PM $ 0.000758
+0.00%
$ 7.58 million $ 226
Mar 17, 6 PM $ 0.000758
+0.00%
$ 7.58 million $ 226
Mar 17, 5 PM $ 0.000758
+0.00%
$ 7.58 million $ 238
Mar 17, 4 PM $ 0.000758
+0.00%
$ 7.58 million $ 250
Mar 17, 3 PM $ 0.000758
+0.00%
$ 7.58 million $ 250
Mar 17, 2 PM $ 0.000758
+0.00%
$ 7.58 million $ 264
Mar 17, 1 PM $ 0.000758
+0.00%
$ 7.58 million $ 266
Mar 17, 12 PM $ 0.000758
+0.00%
$ 7.58 million $ 280
Mar 17, 11 AM $ 0.000758
+0.00%
$ 7.58 million $ 280
Mar 17, 10 AM $ 0.000758
+0.00%
$ 7.58 million $ 266
Mar 17, 9 AM $ 0.000758
+0.00%
$ 7.58 million $ 280
Mar 17, 8 AM $ 0.000758
+0.00%
$ 7.58 million $ 280
Mar 17, 7 AM $ 0.000758
+0.00%
$ 7.58 million $ 282
Mar 17, 6 AM $ 0.000758
+0.00%
$ 7.58 million $ 282
Mar 17, 5 AM $ 0.000758
+0.00%
$ 7.58 million $ 256
Mar 17, 4 AM $ 0.000758
+0.00%
$ 7.58 million $ 270
Mar 17, 3 AM $ 0.000758
+0.00%
$ 7.58 million $ 268
Mar 17, 2 AM $ 0.000758
+0.00%
$ 7.58 million $ 270