拥有BNB人生有奇迹 Historical Data

BNB人生
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0015
+0.00%
$-- $5,040
Today, at 7 AM $0.0015
+0.00%
$-- $5,040
Today, at 6 AM $0.00147
+0.00%
$-- $4,850
Today, at 5 AM $0.00147
+0.68%
$-- $4,915
Today, at 4 AM $0.00146
+0.02%
$-- $5,160
Today, at 3 AM $0.00145
+0.00%
$-- $5,058
Today, at 2 AM $0.00145
+0.00%
$-- $4,931
Today, at 1 AM $0.00146
-1.02%
$-- $4,764
Today, at 12 AM $0.00147
-0.70%
$-- $4,540
Yesterday, at 10 PM $0.00148
-0.25%
$-- $4,953
Yesterday, at 6 PM $0.00149
+0.03%
$-- $4,890
Yesterday, at 4 PM $0.00148
+0.04%
$-- $4,856
Yesterday, at 3 PM $0.00147
+0.38%
$-- $4,563
Yesterday, at 2 PM $0.00148
+0.35%
$-- $4,435
Yesterday, at 1 PM $0.00148
-1.20%
$-- $4,560
Yesterday, at 12 PM $0.0015
+0.00%
$-- $3,594
Yesterday, at 11 AM $0.00151
+0.35%
$-- $3,488
Yesterday, at 10 AM $0.0015
+0.00%
$-- $4,135
Yesterday, at 9 AM $0.00151
+0.00%
$-- $4,150
Yesterday, at 8 AM $0.00149
-0.21%
$-- $3,651
Yesterday, at 7 AM $0.00144
+0.19%
$-- $2,789
Yesterday, at 6 AM $0.00144
-0.63%
$-- $2,791
Yesterday, at 5 AM $0.00145
+0.10%
$-- $3,787
Yesterday, at 4 AM $0.00145
+0.06%
$-- $3,744
Yesterday, at 2 AM $0.00148
+0.00%
$-- $3,448
Yesterday, at 1 AM $0.00147
-0.72%
$-- $3,287
Yesterday, at 12 AM $0.00148
+0.09%
$-- $3,235
Sep 6, 11 PM $0.00149
+0.00%
$-- $2,979
Sep 6, 10 PM $0.00149
-0.59%
$-- $2,760
Sep 6, 4 PM $0.0015
+0.00%
$-- $2,721
Sep 6, 3 PM $0.0015
+0.51%
$-- $3,404
Sep 6, 2 PM $0.0015
-0.46%
$-- $4,018
Sep 6, 1 PM $0.0015
-0.18%
$-- $3,842
Sep 6, 10 AM $0.00151
+1.94%
$-- $3,620
Sep 6, 9 AM $0.00148
+0.01%
$-- $3,545
Sep 6, 8 AM $0.00148
+0.01%
$-- $3,623
Sep 6, 7 AM $0.00149
-0.25%
$-- $3,336
Sep 6, 6 AM $0.0015
-0.38%
$-- $3,317
Sep 6, 5 AM $0.00156
+0.04%
$-- $3,200
Sep 6, 4 AM $0.00156
+0.00%
$-- $3,207
Sep 6, 2 AM $0.00156
+0.00%
$-- $3,110
Sep 6, 12 AM $0.00157
+0.23%
$-- $4,235
Sep 5, 11 PM $0.00157
+0.05%
$-- $5,059
Sep 5, 9 PM $0.00158
+0.00%
$-- $5,422
Sep 5, 3 PM $0.00158
+0.00%
$-- $4,684
Sep 5, 2 PM $0.00162
-0.62%
$-- $4,372
Sep 5, 1 PM $0.00163
+0.35%
$-- $3,799
Sep 5, 12 PM $0.00162
+0.12%
$-- $3,835
Sep 5, 11 AM $0.00158
-0.83%
$-- $3,740
Sep 5, 10 AM $0.00159
+0.00%
$-- $3,841
Download