拥有BNB人生有奇迹 Historical Data

BNB人生
Download
Date Close Price change Market cap Trading volume
7:51 AM $0.0015
+0.00%
$-- $5,040
6:31 AM $0.00147
+0.00%
$-- $4,850
5:30 AM $0.00147
+0.00%
$-- $4,915
5:15 AM $0.00146
+0.00%
$-- $4,766
4:04 AM $0.00146
+0.00%
$-- $5,160
4:03 AM $0.00146
+0.00%
$-- $5,159
3:27 AM $0.00145
+0.00%
$-- $5,058
2:43 AM $0.00145
+0.00%
$-- $4,931
1:55 AM $0.00146
+0.00%
$-- $4,764
1:24 AM $0.00148
+0.01%
$-- $4,762
1:23 AM $0.00148
+0.06%
$-- $4,760
1:22 AM $0.00148
+0.05%
$-- $4,757
12:49 AM $0.00147
+0.00%
$-- $4,540
12:45 AM $0.00149
+0.00%
$-- $4,542
12:43 AM $0.00149
+0.01%
$-- $4,540
12:40 AM $0.00149
+0.00%
$-- $4,549
12:31 AM $0.00148
+0.00%
$-- $4,517
10:45 PM $0.00148
+0.00%
$-- $4,953
10:29 PM $0.00149
+0.00%
$-- $5,174
6:50 PM $0.00149
+0.03%
$-- $4,890
4:31 PM $0.00148
+0.00%
$-- $4,856
4:29 PM $0.00148
+0.00%
$-- $4,558
3:28 PM $0.00147
+0.00%
$-- $4,563
3:16 PM $0.00147
+0.00%
$-- $4,474
2:11 PM $0.00148
+0.00%
$-- $4,435
2:09 PM $0.00147
+0.00%
$-- $4,350
1:35 PM $0.00148
+0.00%
$-- $4,560
1:34 PM $0.00148
-0.03%
$-- $4,561
1:33 PM $0.00148
+0.50%
$-- $4,413
1:32 PM $0.00147
-0.03%
$-- $4,414
1:31 PM $0.00147
-0.03%
$-- $4,416
1:30 PM $0.00147
+0.05%
$-- $4,418
1:29 PM $0.00147
+0.04%
$-- $4,418
1:28 PM $0.00147
-0.02%
$-- $4,418
1:27 PM $0.00147
+0.00%
$-- $4,418
1:26 PM $0.00147
+0.02%
$-- $4,418
1:25 PM $0.00147
+0.02%
$-- $4,417
1:20 PM $0.00147
+0.00%
$-- $3,970
1:01 PM $0.0015
+0.00%
$-- $3,839
12:28 PM $0.0015
+0.00%
$-- $3,594
11:15 AM $0.00151
+0.00%
$-- $3,488
11:07 AM $0.00151
+0.00%
$-- $3,477
10:16 AM $0.0015
+0.00%
$-- $4,135
9:32 AM $0.00151
+0.00%
$-- $4,150
9:01 AM $0.00151
+0.00%
$-- $3,752
8:43 AM $0.00149
+0.00%
$-- $3,651
8:21 AM $0.00148
+0.00%
$-- $3,515
8:13 AM $0.00149
+0.00%
$-- $2,800
Download