拥有BNB人生有奇迹 Historical Data

BNB人生 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 10 AM $0.00159
+0.00%
$-- $3,841
Sep 5, 9 AM $0.00158
-0.27%
$-- $3,853
Sep 5, 8 AM $0.00159
+0.07%
$-- $3,962
Sep 5, 7 AM $0.00155
+0.84%
$-- $4,011
Sep 5, 6 AM $0.00154
+0.62%
$-- $4,058
Sep 5, 5 AM $0.00155
-1.64%
$-- $3,099
Sep 5, 3 AM $0.00158
+0.55%
$-- $3,363
Sep 5, 2 AM $0.00157
-0.03%
$-- $3,613
Sep 5, 1 AM $0.00158
-1.61%
$-- $3,911
Sep 5, 12 AM $0.00162
-1.17%
$-- $3,322
Sep 4, 11 PM $0.00166
+0.05%
$-- $2,801
Sep 4, 10 PM $0.00166
-0.54%
$-- $2,801
Sep 4, 4 PM $0.00169
+0.00%
$-- $2,509
Sep 4, 3 PM $0.00168
+0.35%
$-- $3,606
Sep 4, 2 PM $0.00167
-0.69%
$-- $6,632
Sep 4, 1 PM $0.00168
+0.13%
$-- $7,631
Sep 4, 12 PM $0.00169
-1.17%
$-- $14,830
Sep 4, 10 AM $0.0017
+0.84%
$-- $16,500
Sep 4, 9 AM $0.00169
+0.32%
$-- $16,720
Sep 4, 8 AM $0.00169
-0.05%
$-- $18,281
Sep 4, 7 AM $0.00168
-1.34%
$-- $18,331
Sep 4, 6 AM $0.00171
+0.00%
$-- $18,725
Sep 4, 5 AM $0.00171
-0.28%
$-- $18,758
Sep 4, 4 AM $0.00172
+0.04%
$-- $19,053
Sep 4, 3 AM $0.00172
-0.39%
$-- $19,017
Sep 4, 2 AM $0.00172
+0.31%
$-- $19,165
Sep 4, 1 AM $0.00174
+0.00%
$-- $18,599
Sep 4, 12 AM $0.00173
+0.33%
$-- $18,707
Sep 3, 11 PM $0.00173
-0.80%
$-- $19,992
Sep 3, 10 PM $0.00174
-0.15%
$-- $20,060
Sep 3, 9 PM $0.00174
-0.21%
$-- $20,001
Sep 3, 5 PM $0.00174
+0.00%
$-- $19,885
Sep 3, 4 PM $0.00174
-0.12%
$-- $19,851
Sep 3, 3 PM $0.00173
-7.74%
$-- $20,115
Sep 3, 2 PM $0.00188
+0.99%
$-- $16,723
Sep 3, 1 PM $0.00186
+10.85%
$-- $15,977
Sep 3, 12 PM $0.00168
+7.62%
$-- $11,798
Sep 3, 11 AM $0.00156
+2.76%
$-- $7,900
Sep 3, 10 AM $0.0015
+0.21%
$-- $7,191
Sep 3, 9 AM $0.00148
+3.55%
$-- $7,177
Sep 3, 8 AM $0.00141
+0.41%
$-- $5,721
Sep 3, 7 AM $0.00139
+0.59%
$-- $6,312
Sep 3, 6 AM $0.00137
+1.03%
$-- $6,122
Sep 3, 5 AM $0.00136
-0.43%
$-- $6,104
Sep 3, 4 AM $0.00137
-0.29%
$-- $6,049
Sep 3, 3 AM $0.00136
+0.45%
$-- $5,767
Sep 3, 2 AM $0.00136
-0.43%
$-- $5,402
Sep 3, 1 AM $0.00137
+0.00%
$-- $5,247
Sep 3, 12 AM $0.00136
-0.19%
$-- $5,222
Sep 2, 11 PM $0.00143
-0.65%
$-- $3,812