拥有BNB人生有奇迹 Historical Data

BNB人生 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 PM $0.00143
-0.65%
$-- $3,812
Sep 2, 4 PM $0.00145
+0.24%
$-- $3,655
Sep 2, 3 PM $0.00147
-0.59%
$-- $3,116
Sep 2, 2 PM $0.00147
+0.54%
$-- $2,539
Sep 2, 12 PM $0.00144
-0.23%
$-- $2,223
Sep 2, 10 AM $0.00145
+1.60%
$-- $2,998
Sep 2, 9 AM $0.00142
-0.26%
$-- $2,710
Sep 2, 8 AM $0.00142
-3.04%
$-- $2,648
Sep 2, 7 AM $0.00148
+0.72%
$-- $2,074
Sep 2, 6 AM $0.00146
+0.07%
$-- $2,062
Sep 2, 5 AM $0.00147
+0.00%
$-- $2,938
Sep 2, 4 AM $0.00147
-0.10%
$-- $2,928
Sep 1, 11 PM $0.00146
+0.00%
$-- $3,505
Sep 1, 10 PM $0.00146
+0.00%
$-- $3,491
Sep 1, 9 PM $0.00146
+0.00%
$-- $3,520
Sep 1, 4 PM $0.00147
+0.00%
$-- $3,428
Sep 1, 3 PM $0.00148
+0.00%
$-- $5,122
Sep 1, 2 PM $0.00149
+0.00%
$-- $5,747
Sep 1, 1 PM $0.00148
+0.04%
$-- $5,696
Sep 1, 12 PM $0.00148
-0.28%
$-- $5,662
Sep 1, 11 AM $0.00149
-0.08%
$-- $5,769
Sep 1, 10 AM $0.00147
+2.28%
$-- $4,929
Sep 1, 9 AM $0.00145
+0.01%
$-- $4,821
Sep 1, 8 AM $0.00144
+0.18%
$-- $4,663
Sep 1, 7 AM $0.00144
-0.49%
$-- $4,586
Sep 1, 6 AM $0.00145
-2.31%
$-- $3,797
Sep 1, 5 AM $0.0015
+0.00%
$-- $3,606
Sep 1, 4 AM $0.00149
-0.54%
$-- $4,042
Sep 1, 3 AM $0.00149
+0.08%
$-- $3,923
Aug 25, 7 AM $0.000172
-40.40%
$-- $666
Aug 25, 6 AM $0.000288
-78.27%
$-- $1,105
Aug 18, 6 AM $0.000653
+0.00%
$-- $2,070
Aug 18, 5 AM $0.000702
+11.86%
$-- $2,263
Aug 18, 4 AM $0.000711
--%
$-- $2,091
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0.0₁₇2
-50.00%
$-- $0
Aug 17, 3 AM $0.0₁₆11
-79.63%
$-- $0
Aug 17, 1 AM $0.0₁₅599
-52.98%
$-- $0.0₇1
Aug 17, 12 AM $0.0₁₄918
+1.34%
$-- $0.0₆1
Aug 16, 8 PM $0.0₁₂302
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₁551
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₁512
+0.00%
$-- $0