拥有BNB人生有奇迹 Historical Data

BNB人生 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.0₁₀44
-13.43%
$-- $0
Aug 16, 1 PM $0.0₁₀735
-91.77%
$-- $0.001
Aug 16, 12 PM $0.0₈112
-38.39%
$-- $0
Aug 16, 11 AM $0.0₈155
-41.45%
$-- $0
Aug 16, 10 AM $0.0₈287
-68.23%
$-- $0
Aug 16, 9 AM $0.0₈778
-80.50%
$-- $0.1
Aug 16, 8 AM $0.0₇433
-36.58%
$-- $0
Aug 16, 7 AM $0.0₆192
-75.68%
$-- $1
Aug 16, 6 AM $0.0₆555
+0.00%
$-- $4
Aug 16, 5 AM $0.0₆649
-83.68%
$-- $4
Aug 16, 4 AM $0.0₅613
-18.59%
$-- $23
Aug 16, 3 AM $0.0₅433
-53.90%
$-- $16
Aug 15, 11 PM $0.0000814
+0.00%
$-- $299
Aug 15, 6 PM $0.000803
+0.00%
$-- $2,644
Aug 15, 4 PM $0.000807
+0.00%
$-- $2,222
Aug 15, 3 PM $0.000787
-0.37%
$-- $2,218
Aug 15, 2 PM $0.000763
+0.00%
$-- $1,579
Aug 15, 1 PM $0.000771
+0.00%
$-- $1,661
Aug 15, 12 PM $0.00077
-1.12%
$-- $1,651
Aug 15, 11 AM $0.000775
+8.29%
$-- $1,186
Aug 15, 10 AM $0.000745
-1.13%
$-- $971
Aug 15, 9 AM $0.000749
+0.00%
$-- $934
Aug 15, 8 AM $0.000747
+0.42%
$-- $933
Aug 15, 7 AM $0.000742
+0.00%
$-- $946
Aug 15, 6 AM $0.000743
+0.00%
$-- $907
Aug 15, 5 AM $0.000739
+0.00%
$-- $1,303
Aug 15, 2 AM $0.000734
+0.00%
$-- $1,288
Aug 15, 12 AM $0.000731
-0.65%
$-- $1,286
Aug 14, 11 PM $0.000731
-1.08%
$-- $1,266
Aug 14, 4 PM $0.000708
+0.00%
$-- $1,202
Aug 14, 3 PM $0.000732
+0.00%
$-- $1,471
Aug 14, 2 PM $0.000724
+0.00%
$-- $1,365
Aug 14, 1 PM $0.00072
+0.00%
$-- $1,296
Aug 14, 11 AM $0.000724
+0.00%
$-- $1,441
Aug 14, 10 AM $0.000698
+0.00%
$-- $1,569
Aug 14, 8 AM $0.00072
+0.70%
$-- $2,027
Aug 14, 7 AM $0.000714
+0.00%
$-- $4,599
Aug 14, 5 AM $0.000718
+0.00%
$-- $4,402
Aug 14, 4 AM $0.000738
+0.00%
$-- $5,893
Aug 14, 3 AM $0.000741
+1.59%
$-- $5,924
Aug 14, 2 AM $0.000744
+0.00%
$-- $6,218
Aug 14, 1 AM $0.000737
-0.31%
$-- $6,348
Aug 14, 12 AM $0.000732
+0.00%
$-- $6,337
Aug 13, 11 PM $0.000728
+0.00%
$-- $6,278
Aug 13, 9 PM $0.000727
+0.00%
$-- $6,667
Aug 13, 7 PM $0.000737
+0.00%
$-- $6,782
Aug 13, 4 PM $0.000738
+0.00%
$-- $7,204
Aug 13, 3 PM $0.000738
-0.24%
$-- $7,193
Aug 13, 1 PM $0.000739
+0.00%
$-- $7,238
Aug 13, 12 PM $0.000731
+0.00%
$-- $6,705