拥有BNB人生有奇迹 Historical Data

BNB人生 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.000717
-0.30%
$-- $6,706
Aug 13, 10 AM $0.000725
+0.00%
$-- $6,552
Aug 13, 9 AM $0.000702
+0.00%
$-- $6,156
Aug 13, 8 AM $0.000729
-1.24%
$-- $6,572
Aug 13, 7 AM $0.000658
+0.00%
$-- $4,022
Aug 13, 6 AM $0.000655
-0.95%
$-- $3,946
Aug 13, 5 AM $0.000658
+7.59%
$-- $3,862
Aug 13, 4 AM $0.000615
+0.25%
$-- $3,377
Aug 13, 3 AM $0.000615
+0.06%
$-- $4,776
Aug 13, 1 AM $0.000619
-0.45%
$-- $4,653
Aug 13, 12 AM $0.000629
-0.04%
$-- $4,654
Aug 12, 10 PM $0.000617
-1.72%
$-- $4,415
Aug 12, 7 PM $0.000646
+0.00%
$-- $4,293
Aug 12, 6 PM $0.000646
-1.61%
$-- $4,778
Aug 12, 2 PM $0.000659
+0.00%
$-- $4,906
Aug 12, 1 PM $0.00058
+0.00%
$-- $4,071
Aug 12, 11 AM $0.000663
+0.00%
$-- $4,646
Aug 12, 10 AM $0.000664
-0.85%
$-- $4,639
Aug 12, 9 AM $0.000668
+0.00%
$-- $4,606
Aug 12, 8 AM $0.000666
+0.00%
$-- $4,596
Aug 12, 7 AM $0.000662
+0.95%
$-- $4,556
Aug 12, 6 AM $0.000653
-0.04%
$-- $4,254
Aug 12, 5 AM $0.000625
-0.04%
$-- $3,290
Aug 12, 4 AM $0.000622
-2.64%
$-- $3,170
Aug 12, 3 AM $0.000639
+0.00%
$-- $1,839
Aug 12, 2 AM $0.000629
+0.00%
$-- $1,767
Aug 12, 1 AM $0.000625
-0.03%
$-- $1,757
Aug 12, 12 AM $0.000613
+0.51%
$-- $1,512
Aug 11, 10 PM $0.000602
+0.00%
$-- $1,840
Aug 11, 6 PM $0.000606
+4.68%
$-- $1,571
Aug 11, 5 PM $0.000577
+0.00%
$-- $971
Aug 11, 4 PM $0.000574
+0.00%
$-- $879
Aug 11, 1 PM $0.000573
+0.00%
$-- $1,305
Aug 11, 12 PM $0.000576
+0.00%
$-- $1,316
Aug 11, 11 AM $0.000574
-0.37%
$-- $1,351
Aug 11, 9 AM $0.000574
+1.46%
$-- $2,480
Aug 11, 6 AM $0.000533
+0.00%
$-- $3,598
Aug 11, 4 AM $0.000752
+0.00%
$-- $5,277
Aug 11, 3 AM $0.000904
+0.00%
$-- $6,348
Aug 11, 2 AM $0.000564
-0.32%
$-- $4,023
Aug 11, 1 AM $0.000564
+0.00%
$-- $3,986
Aug 10, 11 PM $0.00056
+0.00%
$-- $3,696
Aug 10, 10 PM $0.000581
+0.00%
$-- $3,744
Aug 10, 8 PM $0.000581
+0.00%
$-- $4,831
Aug 10, 5 PM $0.000577
+0.00%
$-- $4,906
Aug 10, 2 PM $0.000578
-1.13%
$-- $5,319
Aug 10, 1 PM $0.000582
+0.43%
$-- $6,320
Aug 10, 12 PM $0.000568
+4.79%
$-- $6,421
Aug 10, 10 AM $0.000571
-2.13%
$-- $55,835
Aug 10, 9 AM $0.000591
-11.31%
$-- $54,741