EVCL Historical Data

EVCL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0055
-1.71%
$ 1.38 million $ 11,596
Feb 14, 2024 $ 0.0079
+0.00%
$ -- $ 1
Feb 13, 2024 $ 0.0079
+0.00%
$ 1.98 million $ 1
Feb 12, 2024 $ 0.0082
+0.00%
$ -- $ 451
Feb 11, 2024 $ 0.0082
+0.00%
$ 2.05 million $ 451
Feb 9, 2024 $ 0.0052
+0.00%
$ -- $ 32
Feb 8, 2024 $ 0.0052
+0.00%
$ 1.3 million $ 2,317
Feb 7, 2024 $ 0.0047
+0.00%
$ -- $ 7
Feb 6, 2024 $ 0.0047
+20.51%
$ 1.18 million $ 2,654
Feb 3, 2024 $ 0.0036
-56.10%
$ -- $ 0
Feb 2, 2024 $ 0.0082
+0.00%
$ 2.05 million $ 152
Jan 31, 2024 $ 0.0051
+0.00%
$ -- $ 0.1
Jan 30, 2024 $ 0.0051
+0.00%
$ 1.27 million $ 0.1
Jan 26, 2024 $ 0.0057
+0.00%
$ -- $ 3,219
Jan 25, 2024 $ 0.0057
-5.00%
$ 1.43 million $ 3,462
Jan 24, 2024 $ 0.006
+0.00%
$ 1.5 million $ 2
Jan 22, 2024 $ 0.0061
+0.00%
$ -- $ 2
Jan 21, 2024 $ 0.0061
+0.00%
$ 1.52 million $ 2
Jan 20, 2024 $ 0.0062
+0.00%
$ 1.55 million $ 1
Jan 19, 2024 $ 0.0062
-1.59%
$ 1.55 million $ 1
Jan 18, 2024 $ 0.0063
-29.21%
$ 1.57 million $ 6,614
Jan 17, 2024 $ 0.0089
-16.04%
$ 2.23 million $ 245
Jan 16, 2024 $ 0.0106
+30.86%
$ 2.65 million $ 4,721
Jan 15, 2024 $ 0.0081
-17.35%
$ 2.02 million $ 252
Jan 14, 2024 $ 0.04
+0.00%
$ 10 million $ 352
Jan 12, 2024 $ 0.0064
+0.00%
$ -- $ 13
Jan 11, 2024 $ 0.0064
-20.00%
$ 1.6 million $ 4,968
Jan 9, 2024 $ 0.0083
+0.00%
$ -- $ 132
Jan 8, 2024 $ 0.0083
+43.10%
$ 2.08 million $ 132
Jan 7, 2024 $ 0.0058
+0.00%
$ 1.45 million $ 3,191
Jan 3, 2024 $ 0.005
+0.00%
$ -- $ 71
Jan 2, 2024 $ 0.005
+0.00%
$ 1.25 million $ 3,075
Jan 1, 2024 $ 0.0056
+0.00%
$ -- $ 10
Dec 31, 2023 $ 0.0056
-5.08%
$ 1.4 million $ 10
Dec 27, 2023 $ 0.0066
-0.60%
$ -- $ 2
Dec 26, 2023 $ 0.00664
-20.00%
$ 1.66 million $ 4,358
Dec 25, 2023 $ 0.0063
+0.00%
$ -- $ 123
Dec 24, 2023 $ 0.0063
-22.22%
$ 1.57 million $ 2,788
Dec 23, 2023 $ 0.0081
-7.73%
$ 2.02 million $ 1
Dec 22, 2023 $ 0.00878
+20.25%
$ 2.19 million $ 3,974
Dec 21, 2023 $ 0.0073
-14.12%
$ 1.82 million $ 110
Dec 20, 2023 $ 0.0085
+3.66%
$ 2.13 million $ 2,602
Dec 19, 2023 $ 0.0069
+0.00%
$ -- $ 112
Dec 18, 2023 $ 0.0069
+0.00%
$ 1.73 million $ 112
Dec 14, 2023 $ 0.0067
+0.00%
$ -- $ 2
Dec 13, 2023 $ 0.0067
-18.29%
$ 1.68 million $ 104
Dec 12, 2023 $ 0.0082
+2.50%
$ 2.05 million $ 4,849
Dec 11, 2023 $ 0.008
+26.98%
$ 2 million $ 3,542
Dec 9, 2023 $ 0.0075
+0.00%
$ -- $ 3
Dec 8, 2023 $ 0.0075
+0.00%
$ 1.88 million $ 3