EVCL Historical Data

EVCL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0075
+0.00%
$ 1.88 million $ 2,266
Dec 6, 2023 $ 0.0061
+0.00%
$ -- $ 106
Dec 5, 2023 $ 0.0061
-16.44%
$ 1.52 million $ 106
Dec 4, 2023 $ 0.0073
+8.96%
$ 1.82 million $ 5,597
Dec 3, 2023 $ 0.0067
+3.08%
$ 1.68 million $ 3,054
Dec 1, 2023 $ 0.0063
-3.08%
$ -- $ 3,525
Nov 30, 2023 $ 0.0065
+6.56%
$ 1.63 million $ 6,285
Nov 29, 2023 $ 0.0061
+0.01%
$ 1.52 million $ 22
Nov 28, 2023 $ 0.0061
+1.66%
$ 1.52 million $ 2,786
Nov 27, 2023 $ 0.0058
+0.00%
$ -- $ 10
Nov 26, 2023 $ 0.0058
+0.00%
$ 1.45 million $ 10
Nov 23, 2023 $ 0.0059
+0.00%
$ -- $ 12
Nov 22, 2023 $ 0.0059
-3.28%
$ 1.48 million $ 5,638
Nov 19, 2023 $ 0.0061
+0.00%
$ -- $ 102
Nov 18, 2023 $ 0.0061
+0.00%
$ 1.52 million $ 102
Nov 15, 2023 $ 0.0056
-0.07%
$ -- $ 4
Nov 14, 2023 $ 0.0056
+1.86%
$ 1.4 million $ 2,447
Nov 13, 2023 $ 0.0055
-8.30%
$ 1.38 million $ 3,243
Nov 12, 2023 $ 0.006
+13.21%
$ 1.5 million $ 18
Nov 11, 2023 $ 0.0053
+1.92%
$ 1.32 million $ 3,165
Nov 10, 2023 $ 0.0052
-13.33%
$ 1.3 million $ 4,727
Nov 9, 2023 $ 0.0061
+0.00%
$ -- $ 10
Nov 8, 2023 $ 0.0061
+24.49%
$ 1.52 million $ 10
Nov 7, 2023 $ 0.0049
-0.72%
$ 1.23 million $ 3,020
Nov 5, 2023 $ 0.0064
+0.38%
$ -- $ 52
Nov 4, 2023 $ 0.00638
-2.61%
$ 1.59 million $ 52
Nov 3, 2023 $ 0.00654
+0.12%
$ 1.64 million $ 10
Nov 2, 2023 $ 0.00613
+0.24%
$ -- $ 0
Nov 1, 2023 $ 0.00611
+0.05%
$ 1.53 million $ 0
Oct 30, 2023 $ 0.00441
+0.09%
$ -- $ 2,077
Oct 29, 2023 $ 0.0044
-0.15%
$ 1.1 million $ 2,625
Oct 28, 2023 $ 0.0043
-0.14%
$ -- $ 674
Oct 27, 2023 $ 0.0043
-23.28%
$ 1.08 million $ 4,012
Oct 26, 2023 $ 0.0042
-0.05%
$ -- $ 640
Oct 25, 2023 $ 0.0042
-27.63%
$ 1.05 million $ 3,204
Oct 24, 2023 $ 0.00581
+3.93%
$ 1.45 million $ 10
Oct 23, 2023 $ 0.00408
-0.25%
$ -- $ 1,795
Oct 22, 2023 $ 0.0041
-0.09%
$ 1.02 million $ 1,803
Oct 21, 2023 $ 0.0039
-0.03%
$ -- $ 748
Oct 20, 2023 $ 0.0039
-20.25%
$ 974,860 $ 3,521
Oct 18, 2023 $ 0.00491
+32.44%
$ -- $ 245
Oct 17, 2023 $ 0.00371
-19.48%
$ 926,962 $ 4,329
Oct 16, 2023 $ 0.0046
-0.10%
$ 1.15 million $ 1
Oct 14, 2023 $ 0.00431
+13.03%
$ -- $ 129
Oct 13, 2023 $ 0.00381
-5.06%
$ 952,428 $ 2,272
Oct 12, 2023 $ 0.00401
+2.85%
$ 1 million $ 600
Oct 11, 2023 $ 0.0039
-2.55%
$ 975,742 $ 5,718
Oct 10, 2023 $ 0.00401
-2.67%
$ 1 million $ 2,978
Oct 9, 2023 $ 0.00412
+9.22%
$ 1.03 million $ 3,168
Oct 8, 2023 $ 0.00377
+5.61%
$ 941,830 $ 852