EVCL Historical Data

EVCL Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0121
+1.05%
$ 3.03 million $ 6,988
Apr 24 $ 0.0181
+176.74%
$ 2.99 million $ 571
Apr 17 $ 0.01
-80.44%
$ -- $ 123
Apr 10 $ 0.0509
+5.77%
$ 12.8 million $ 54,661
Apr 3 $ 0.0481
+30.63%
$ 12.02 million $ 20,431
Mar 27 $ 0.0392
-0.04%
$ -- $ 4
Mar 20 $ 0.0389
-8.51%
$ 9.8 million $ 13,074
Mar 13 $ 0.048
+13.21%
$ -- $ 30,819
Mar 6 $ 0.0426
-73.60%
$ -- $ 3,695
Feb 27 $ 0.161
-70.92%
$ 40.35 million $ 96,185
Download