Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANNA Historical Data

ANNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2026 $0.0₅575
+0.00%
$-- $23
Sep 5, 2026 $0.0₅588
+6.49%
$-- $0.1
Sep 3, 2026 $0.0₅527
+0.00%
$-- $127
Sep 2, 2026 $0.0₅527
-5.43%
$-- $76
Sep 1, 2026 $0.0₅558
+0.00%
$-- $69
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂206
+0.00%
$-- $0
Aug 13, 2026 $0.0₅575
-1.37%
$-- $184
Aug 11, 2026 $0.0₅6
+0.00%
$-- $12
Aug 10, 2026 $0.0₅588
-1.08%
$-- $8
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₅11
+0.00%
$-- $0.0₇1
Jul 30, 2026 $0.0₁₂919
-53.74%
$-- $0.0001
Jul 23, 2026 $0.0₇188
+0.00%
$-- $0.1
Jul 20, 2026 $0
--%
$-- $0
Jul 11, 2026 $0.0₅617
+0.00%
$-- $29
Jul 9, 2026 $0.0₅6
-1.57%
$-- $640
Jul 8, 2026 $0.0₅566
+0.00%
$-- $288
Jul 5, 2026 $0.0₅603
+1.83%
$-- $614
Jun 28, 2026 $0.0₅597
+0.00%
$-- $111
Jun 13, 2026 $0.0₅738
+5.34%
$-- $282
Jun 12, 2026 $0.0₅681
+0.00%
$-- $11
Jun 11, 2026 $0.0₅686
+1.95%
$-- $215
Jun 8, 2026 $0.0₅713
+0.00%
$-- $451
Jun 7, 2026 $0.0₅743
+2.12%
$-- $625
Jun 1, 2026 $0.0₅777
+0.00%
$-- $118
May 9, 2026 $0.0₅833
+0.00%
$-- $348
May 8, 2026 $0.0₅768
-0.02%
$-- $154
May 7, 2026 $0.0₅705
+0.00%
$-- $182
Apr 18, 2026 $0.0₅708
-3.68%
$-- $272
Apr 17, 2026 $0.0₅732
-36.00%
$-- $4,675
Apr 16, 2026 $0.0000112
+63.67%
$-- $2,567
Apr 15, 2026 $0.0₅703
+4.74%
$-- $351
Apr 14, 2026 $0.0₅665
-2.10%
$-- $160
Apr 13, 2026 $0.0₅639
+0.96%
$-- $43
Apr 12, 2026 $0.0₅655
-1.91%
$-- $389
Apr 11, 2026 $0.0₅71
+3.88%
$-- $381
Apr 7, 2026 $0.0₅674
-4.10%
$-- $1,289
Apr 6, 2026 $0.0₅718
-3.04%
$-- $447
Apr 5, 2026 $0.0₅719
-14.31%
$-- $1,828
Apr 4, 2026 $0.0₅619
-1.22%
$-- $1,004
Apr 2, 2026 $0.0₅696
-4.17%
$-- $82
Apr 1, 2026 $0.0₅757
-5.93%
$-- $401
Mar 31, 2026 $0.0₅834
-10.44%
$-- $447
Mar 30, 2026 $0.0₅943
+4.65%
$-- $987
Mar 29, 2026 $0.0₅881
-1.80%
$-- $2,373
Download