ANNA Historical Data

ANNA
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0₅833
+0.00%
$ -- $ 348
May 8, 6 PM $ 0.0₅768
+0.00%
$ -- $ 154
May 8, 5 PM $ 0.0₅768
+0.00%
$ -- $ 151
May 7, 7 AM $ 0.0₅705
+0.00%
$ -- $ 182
Apr 18, 9 PM $ 0.0₅708
+0.00%
$ -- $ 272
Apr 18, 8 PM $ 0.0₅735
+0.00%
$ -- $ 182
Apr 17, 11 AM $ 0.0₅732
+0.00%
$ -- $ 4,675
Apr 17, 10 AM $ 0.0₅79
+0.62%
$ -- $ 4,486
Apr 17, 9 AM $ 0.0₅726
-3.29%
$ -- $ 4,285
Apr 17, 8 AM $ 0.0₅863
-6.87%
$ -- $ 3,834
Apr 17, 7 AM $ 0.0₅945
+0.00%
$ -- $ 3,570
Apr 17, 5 AM $ 0.0₅955
-2.03%
$ -- $ 3,546
Apr 17, 4 AM $ 0.0₅998
+3.00%
$ -- $ 3,432
Apr 17, 3 AM $ 0.0₅985
-0.89%
$ -- $ 3,311
Apr 17, 2 AM $ 0.0000101
-0.61%
$ -- $ 3,221
Apr 17, 1 AM $ 0.0000105
-8.51%
$ -- $ 3,140
Apr 17, 12 AM $ 0.0000119
+4.50%
$ -- $ 2,773
Apr 16, 11 PM $ 0.0000112
+21.14%
$ -- $ 2,567
Apr 16, 10 PM $ 0.0₅947
+0.00%
$ -- $ 1,951
Apr 16, 8 PM $ 0.0₅968
-11.70%
$ -- $ 1,776
Apr 16, 7 PM $ 0.0000112
+1.09%
$ -- $ 1,450
Apr 16, 6 PM $ 0.0000111
+11.97%
$ -- $ 1,416
Apr 16, 5 PM $ 0.0₅994
+24.74%
$ -- $ 1,056
Apr 16, 4 PM $ 0.0₅796
+8.31%
$ -- $ 445
Apr 16, 3 PM $ 0.0₅726
+6.17%
$ -- $ 207
Apr 15, 2 PM $ 0.0₅703
+2.65%
$ -- $ 351
Apr 15, 3 AM $ 0.0₅671
+0.00%
$ -- $ 199
Apr 14, 5 PM $ 0.0₅665
-2.10%
$ -- $ 160
Apr 13, 10 PM $ 0.0₅639
+0.00%
$ -- $ 43
Apr 13, 9 AM $ 0.0₅633
+0.00%
$ -- $ 179
Apr 12, 4 PM $ 0.0₅655
+0.00%
$ -- $ 389
Apr 12, 10 AM $ 0.0₅667
+0.00%
$ -- $ 431
Apr 11, 10 AM $ 0.0₅71
+2.55%
$ -- $ 381
Apr 11, 9 AM $ 0.0₅684
+0.00%
$ -- $ 17
Apr 7, 7 PM $ 0.0₅674
+0.00%
$ -- $ 1,289
Apr 7, 3 PM $ 0.0₅64
+11.38%
$ -- $ 977
Apr 7, 2 PM $ 0.0₅694
-0.45%
$ -- $ 553
Apr 7, 9 AM $ 0.0₅767
+0.00%
$ -- $ 455
Apr 7, 8 AM $ 0.0₅761
+8.23%
$ -- $ 469
Apr 6, 6 PM $ 0.0₅718
-1.33%
$ -- $ 447
Apr 6, 1 PM $ 0.0₅734
-0.15%
$ -- $ 952
Apr 6, 12 PM $ 0.0₅758
+2.97%
$ -- $ 931
Apr 6, 9 AM $ 0.0₅736
+0.00%
$ -- $ 1,136
Apr 6, 3 AM $ 0.0₅771
+0.00%
$ -- $ 1,803
Apr 6, 2 AM $ 0.0₅741
+0.00%
$ -- $ 1,713
Apr 6, 1 AM $ 0.0₅741
+0.00%
$ -- $ 1,709
Apr 5, 6 PM $ 0.0₅719
-2.37%
$ -- $ 1,828
Apr 5, 3 PM $ 0.0₅721
+0.49%
$ -- $ 7,118
Apr 5, 2 PM $ 0.0₅719
-0.91%
$ -- $ 7,861
Apr 5, 1 PM $ 0.0₅727
-0.20%
$ -- $ 7,946
Download