ANNA Historical Data

ANNA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₇188
+0.00%
$ -- $ 0.1
Jul 20, 11 PM $ 0
--%
$ -- $ 0
Jul 11, 9 AM $ 0.0₅617
+0.00%
$ -- $ 29
Jul 9, 11 AM $ 0.0₅6
+0.00%
$ -- $ 640
Jul 9, 8 AM $ 0.0₅62
+1.74%
$ -- $ 625
Jul 8, 5 PM $ 0.0₅566
+0.00%
$ -- $ 288
Jul 5, 11 AM $ 0.0₅603
+0.00%
$ -- $ 614
Jul 5, 10 AM $ 0.0₅598
-7.03%
$ -- $ 596
Jul 5, 9 AM $ 0.0₅635
+2.70%
$ -- $ 238
Jul 5, 8 AM $ 0.0₅592
+0.00%
$ -- $ 229
Jun 28, 3 PM $ 0.0₅597
+0.00%
$ -- $ 111
Jun 13, 1 PM $ 0.0₅738
+5.34%
$ -- $ 282
Jun 12, 10 PM $ 0.0₅681
+0.00%
$ -- $ 11
Jun 11, 5 PM $ 0.0₅686
+1.95%
$ -- $ 215
Jun 8, 1 PM $ 0.0₅713
+0.00%
$ -- $ 451
Jun 7, 12 PM $ 0.0₅743
+2.12%
$ -- $ 625
Jun 1, 6 PM $ 0.0₅777
+0.00%
$ -- $ 118
May 9, 2 AM $ 0.0₅833
+0.00%
$ -- $ 348
May 8, 6 PM $ 0.0₅768
+0.00%
$ -- $ 154
May 8, 5 PM $ 0.0₅768
+0.00%
$ -- $ 151
May 7, 7 AM $ 0.0₅705
+0.00%
$ -- $ 182
Apr 18, 9 PM $ 0.0₅708
+0.00%
$ -- $ 272
Apr 18, 8 PM $ 0.0₅735
+0.00%
$ -- $ 182
Apr 17, 11 AM $ 0.0₅732
+0.00%
$ -- $ 4,675
Apr 17, 10 AM $ 0.0₅79
+0.62%
$ -- $ 4,486
Apr 17, 9 AM $ 0.0₅726
-3.29%
$ -- $ 4,285
Apr 17, 8 AM $ 0.0₅863
-6.87%
$ -- $ 3,834
Apr 17, 7 AM $ 0.0₅945
+0.00%
$ -- $ 3,570
Apr 17, 5 AM $ 0.0₅955
-2.03%
$ -- $ 3,546
Apr 17, 4 AM $ 0.0₅998
+3.00%
$ -- $ 3,432
Apr 17, 3 AM $ 0.0₅985
-0.89%
$ -- $ 3,311
Apr 17, 2 AM $ 0.0000101
-0.61%
$ -- $ 3,221
Apr 17, 1 AM $ 0.0000105
-8.51%
$ -- $ 3,140
Apr 17, 12 AM $ 0.0000119
+4.50%
$ -- $ 2,773
Apr 16, 11 PM $ 0.0000112
+21.14%
$ -- $ 2,567
Apr 16, 10 PM $ 0.0₅947
+0.00%
$ -- $ 1,951
Apr 16, 8 PM $ 0.0₅968
-11.70%
$ -- $ 1,776
Apr 16, 7 PM $ 0.0000112
+1.09%
$ -- $ 1,450
Apr 16, 6 PM $ 0.0000111
+11.97%
$ -- $ 1,416
Apr 16, 5 PM $ 0.0₅994
+24.74%
$ -- $ 1,056
Apr 16, 4 PM $ 0.0₅796
+8.31%
$ -- $ 445
Apr 16, 3 PM $ 0.0₅726
+6.17%
$ -- $ 207
Apr 15, 2 PM $ 0.0₅703
+2.65%
$ -- $ 351
Apr 15, 3 AM $ 0.0₅671
+0.00%
$ -- $ 199
Apr 14, 5 PM $ 0.0₅665
-2.10%
$ -- $ 160
Apr 13, 10 PM $ 0.0₅639
+0.00%
$ -- $ 43
Apr 13, 9 AM $ 0.0₅633
+0.00%
$ -- $ 179
Apr 12, 4 PM $ 0.0₅655
+0.00%
$ -- $ 389
Apr 12, 10 AM $ 0.0₅667
+0.00%
$ -- $ 431
Apr 11, 10 AM $ 0.0₅71
+2.55%
$ -- $ 381
Download