ANNA Historical Data

ANNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0₅71
+2.55%
$ -- $ 381
Apr 11, 9 AM $ 0.0₅684
+0.00%
$ -- $ 17
Apr 7, 7 PM $ 0.0₅674
+0.00%
$ -- $ 1,289
Apr 7, 3 PM $ 0.0₅64
+11.38%
$ -- $ 977
Apr 7, 2 PM $ 0.0₅694
-0.45%
$ -- $ 553
Apr 7, 9 AM $ 0.0₅767
+0.00%
$ -- $ 455
Apr 7, 8 AM $ 0.0₅761
+8.23%
$ -- $ 469
Apr 6, 6 PM $ 0.0₅718
-1.33%
$ -- $ 447
Apr 6, 1 PM $ 0.0₅734
-0.15%
$ -- $ 952
Apr 6, 12 PM $ 0.0₅758
+2.97%
$ -- $ 931
Apr 6, 9 AM $ 0.0₅736
+0.00%
$ -- $ 1,136
Apr 6, 3 AM $ 0.0₅771
+0.00%
$ -- $ 1,803
Apr 6, 2 AM $ 0.0₅741
+0.00%
$ -- $ 1,713
Apr 6, 1 AM $ 0.0₅741
+0.00%
$ -- $ 1,709
Apr 5, 6 PM $ 0.0₅719
-2.37%
$ -- $ 1,828
Apr 5, 3 PM $ 0.0₅721
+0.49%
$ -- $ 7,118
Apr 5, 2 PM $ 0.0₅719
-0.91%
$ -- $ 7,861
Apr 5, 1 PM $ 0.0₅727
-0.20%
$ -- $ 7,946
Apr 5, 12 PM $ 0.0₅737
+0.27%
$ -- $ 7,929
Apr 5, 7 AM $ 0.0₅817
-3.88%
$ -- $ 7,426
Apr 5, 6 AM $ 0.0₅899
+7.15%
$ -- $ 6,848
Apr 4, 3 PM $ 0.0₅619
-1.21%
$ -- $ 1,004
Apr 4, 2 PM $ 0.0₅616
+5.46%
$ -- $ 855
Apr 4, 6 AM $ 0.0₅58
+0.00%
$ -- $ 1,329
Apr 4, 3 AM $ 0.0₅68
-2.42%
$ -- $ 915
Apr 4, 2 AM $ 0.0₅679
+8.30%
$ -- $ 823
Apr 2, 9 PM $ 0.0₅696
+0.00%
$ -- $ 82
Apr 2, 1 PM $ 0.0₅701
+0.00%
$ -- $ 98
Apr 2, 12 PM $ 0.0₅711
+0.00%
$ -- $ 68
Apr 2, 5 AM $ 0.0₅723
-0.36%
$ -- $ 235
Apr 1, 3 PM $ 0.0₅757
-0.62%
$ -- $ 401
Apr 1, 8 AM $ 0.0₅805
+0.00%
$ -- $ 461
Mar 31, 6 PM $ 0.0₅834
+0.00%
$ -- $ 447
Mar 31, 5 PM $ 0.0₅852
+0.00%
$ -- $ 375
Mar 31, 4 PM $ 0.0₅851
-0.08%
$ -- $ 370
Mar 31, 3 PM $ 0.0₅849
+0.00%
$ -- $ 334
Mar 31, 11 AM $ 0.0₅84
-0.11%
$ -- $ 376
Mar 31, 10 AM $ 0.0₅835
-0.30%
$ -- $ 353
Mar 31, 7 AM $ 0.0₅901
-0.76%
$ -- $ 166
Mar 31, 6 AM $ 0.0₅911
+0.00%
$ -- $ 147
Mar 31, 4 AM $ 0.0₅919
+0.09%
$ -- $ 484
Mar 31, 3 AM $ 0.0₅932
+0.00%
$ -- $ 463
Mar 31, 2 AM $ 0.0₅927
-0.44%
$ -- $ 445
Mar 30, 1 PM $ 0.0₅943
+0.00%
$ -- $ 987
Mar 30, 11 AM $ 0.0₅948
-0.30%
$ -- $ 1,261
Mar 30, 10 AM $ 0.0₅951
-0.35%
$ -- $ 1,243
Mar 30, 6 AM $ 0.0₅962
-2.00%
$ -- $ 1,786
Mar 30, 5 AM $ 0.0₅98
+4.80%
$ -- $ 1,789
Mar 30, 4 AM $ 0.0₅933
+0.00%
$ -- $ 1,600
Mar 30, 2 AM $ 0.0₅913
+0.00%
$ -- $ 1,698