Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANNA Historical Data

ANNA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.0₅777
+0.00%
$-- $118
May 9, 2 AM $0.0₅833
+0.00%
$-- $348
May 8, 6 PM $0.0₅768
+0.00%
$-- $154
May 8, 5 PM $0.0₅768
+0.00%
$-- $151
May 7, 7 AM $0.0₅705
+0.00%
$-- $182
Apr 18, 9 PM $0.0₅708
+0.00%
$-- $272
Apr 18, 8 PM $0.0₅735
+0.00%
$-- $182
Apr 17, 11 AM $0.0₅732
+0.00%
$-- $4,675
Apr 17, 10 AM $0.0₅79
+0.62%
$-- $4,486
Apr 17, 9 AM $0.0₅726
-3.29%
$-- $4,285
Apr 17, 8 AM $0.0₅863
-6.87%
$-- $3,834
Apr 17, 7 AM $0.0₅945
+0.00%
$-- $3,570
Apr 17, 5 AM $0.0₅955
-2.03%
$-- $3,546
Apr 17, 4 AM $0.0₅998
+3.00%
$-- $3,432
Apr 17, 3 AM $0.0₅985
-0.89%
$-- $3,311
Apr 17, 2 AM $0.0000101
-0.61%
$-- $3,221
Apr 17, 1 AM $0.0000105
-8.51%
$-- $3,140
Apr 17, 12 AM $0.0000119
+4.50%
$-- $2,773
Apr 16, 11 PM $0.0000112
+21.14%
$-- $2,567
Apr 16, 10 PM $0.0₅947
+0.00%
$-- $1,951
Apr 16, 8 PM $0.0₅968
-11.70%
$-- $1,776
Apr 16, 7 PM $0.0000112
+1.09%
$-- $1,450
Apr 16, 6 PM $0.0000111
+11.97%
$-- $1,416
Apr 16, 5 PM $0.0₅994
+24.74%
$-- $1,056
Apr 16, 4 PM $0.0₅796
+8.31%
$-- $445
Apr 16, 3 PM $0.0₅726
+6.17%
$-- $207
Apr 15, 2 PM $0.0₅703
+2.65%
$-- $351
Apr 15, 3 AM $0.0₅671
+0.00%
$-- $199
Apr 14, 5 PM $0.0₅665
-2.10%
$-- $160
Apr 13, 10 PM $0.0₅639
+0.00%
$-- $43
Apr 13, 9 AM $0.0₅633
+0.00%
$-- $179
Apr 12, 4 PM $0.0₅655
+0.00%
$-- $389
Apr 12, 10 AM $0.0₅667
+0.00%
$-- $431
Apr 11, 10 AM $0.0₅71
+2.55%
$-- $381
Apr 11, 9 AM $0.0₅684
+0.00%
$-- $17
Apr 7, 7 PM $0.0₅674
+0.00%
$-- $1,289
Apr 7, 3 PM $0.0₅64
+11.38%
$-- $977
Apr 7, 2 PM $0.0₅694
-0.45%
$-- $553
Apr 7, 9 AM $0.0₅767
+0.00%
$-- $455
Apr 7, 8 AM $0.0₅761
+8.23%
$-- $469
Apr 6, 6 PM $0.0₅718
-1.33%
$-- $447
Apr 6, 1 PM $0.0₅734
-0.15%
$-- $952
Apr 6, 12 PM $0.0₅758
+2.97%
$-- $931
Apr 6, 9 AM $0.0₅736
+0.00%
$-- $1,136
Apr 6, 3 AM $0.0₅771
+0.00%
$-- $1,803
Apr 6, 2 AM $0.0₅741
+0.00%
$-- $1,713
Apr 6, 1 AM $0.0₅741
+0.00%
$-- $1,709
Apr 5, 6 PM $0.0₅719
-2.37%
$-- $1,828
Apr 5, 3 PM $0.0₅721
+0.49%
$-- $7,118
Apr 5, 2 PM $0.0₅719
-0.91%
$-- $7,861