ANNA Historical Data

ANNA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0₅926
+2.81%
$ -- $ 1,656
Mar 29, 6 PM $ 0.0₅881
+3.60%
$ -- $ 2,373
Mar 29, 2 PM $ 0.0₅878
-7.15%
$ -- $ 2,297
Mar 29, 1 PM $ 0.0₅95
-1.21%
$ -- $ 2,143
Mar 29, 12 PM $ 0.0₅963
+7.09%
$ -- $ 2,135
Mar 29, 11 AM $ 0.0₅9
-0.02%
$ -- $ 1,924
Mar 29, 10 AM $ 0.0₅903
+2.32%
$ -- $ 1,935
Mar 29, 9 AM $ 0.0₅873
+0.25%
$ -- $ 2,775
Mar 29, 8 AM $ 0.0₅873
+8.77%
$ -- $ 3,712
Mar 29, 7 AM $ 0.0₅791
-5.54%
$ -- $ 3,422
Mar 29, 6 AM $ 0.0₅846
-1.45%
$ -- $ 3,274
Mar 29, 5 AM $ 0.0₅863
-2.34%
$ -- $ 3,260
Mar 29, 4 AM $ 0.0₅889
-1.18%
$ -- $ 3,908
Mar 29, 3 AM $ 0.0₅897
+0.00%
$ -- $ 4,047
Mar 28, 3 PM $ 0.000013
+0.00%
$ -- $ 6,436
Mar 28, 2 PM $ 0.000013
-1.01%
$ -- $ 6,417
Mar 28, 1 PM $ 0.0000132
+0.69%
$ -- $ 6,367
Mar 28, 12 PM $ 0.0000131
-0.59%
$ -- $ 6,322
Mar 28, 11 AM $ 0.0000132
-0.30%
$ -- $ 6,351
Mar 28, 10 AM $ 0.0000132
-0.03%
$ -- $ 6,378
Mar 28, 9 AM $ 0.0000139
+15.60%
$ -- $ 6,204
Mar 28, 8 AM $ 0.0000125
+12.09%
$ -- $ 5,208
Mar 28, 7 AM $ 0.0000112
+1.43%
$ -- $ 4,839
Mar 28, 6 AM $ 0.0000111
+0.00%
$ -- $ 4,894
Mar 28, 5 AM $ 0.0000112
-10.51%
$ -- $ 4,959
Mar 28, 4 AM $ 0.0000117
-0.09%
$ -- $ 4,275
Mar 28, 3 AM $ 0.0000116
-1.30%
$ -- $ 4,610
Mar 28, 2 AM $ 0.0000117
+3.72%
$ -- $ 4,575
Mar 28, 1 AM $ 0.0000105
+2.15%
$ -- $ 4,128
Mar 28, 12 AM $ 0.0₅831
-1.35%
$ -- $ 3,728
Mar 27, 11 PM $ 0.0₅861
+0.00%
$ -- $ 3,628
Mar 27, 10 PM $ 0.0000106
+23.50%
$ -- $ 3,037
Mar 27, 7 PM $ 0.0₅926
+0.00%
$ -- $ 1,764
Mar 27, 6 PM $ 0.0₅925
+2.26%
$ -- $ 1,756
Mar 27, 5 PM $ 0.0₅905
+2.55%
$ -- $ 1,706
Mar 27, 12 PM $ 0.0₅864
-2.30%
$ -- $ 2,531
Mar 27, 10 AM $ 0.0₅901
+0.05%
$ -- $ 2,968
Mar 27, 9 AM $ 0.0₅902
-4.15%
$ -- $ 3,136
Mar 27, 8 AM $ 0.0₅92
+3.83%
$ -- $ 4,728
Mar 27, 7 AM $ 0.0₅886
-3.74%
$ -- $ 16,358
Mar 27, 6 AM $ 0.0₅923
+0.24%
$ -- $ 16,630
Mar 27, 5 AM $ 0.0₅943
+0.27%
$ -- $ 16,518
Mar 27, 4 AM $ 0.0₅937
-8.46%
$ -- $ 16,522
Mar 27, 3 AM $ 0.0000103
+0.00%
$ -- $ 16,046
Mar 27, 2 AM $ 0.0000108
+0.00%
$ -- $ 16,392
Mar 27, 1 AM $ 0.0000108
-2.34%
$ -- $ 16,503
Mar 27, 12 AM $ 0.0000113
+0.00%
$ -- $ 16,599
Mar 26, 10 PM $ 0.0000113
+0.00%
$ -- $ 19,101
Mar 26, 8 PM $ 0.0000113
+0.57%
$ -- $ 19,276
Mar 26, 6 PM $ 0.0000113
+0.00%
$ -- $ 19,153