ANNA Historical Data

ANNA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000132
-0.30%
$ -- $ 6,351
Mar 28, 10 AM $ 0.0000132
-0.03%
$ -- $ 6,378
Mar 28, 9 AM $ 0.0000139
+15.60%
$ -- $ 6,204
Mar 28, 8 AM $ 0.0000125
+12.09%
$ -- $ 5,208
Mar 28, 7 AM $ 0.0000112
+1.43%
$ -- $ 4,839
Mar 28, 6 AM $ 0.0000111
+0.00%
$ -- $ 4,894
Mar 28, 5 AM $ 0.0000112
-10.51%
$ -- $ 4,959
Mar 28, 4 AM $ 0.0000117
-0.09%
$ -- $ 4,275
Mar 28, 3 AM $ 0.0000116
-1.30%
$ -- $ 4,610
Mar 28, 2 AM $ 0.0000117
+3.72%
$ -- $ 4,575
Mar 28, 1 AM $ 0.0000105
+2.15%
$ -- $ 4,128
Mar 28, 12 AM $ 0.0₅831
-1.35%
$ -- $ 3,728
Mar 27, 11 PM $ 0.0₅861
+0.00%
$ -- $ 3,628
Mar 27, 10 PM $ 0.0000106
+23.50%
$ -- $ 3,037
Mar 27, 7 PM $ 0.0₅926
+0.00%
$ -- $ 1,764
Mar 27, 6 PM $ 0.0₅925
+2.26%
$ -- $ 1,756
Mar 27, 5 PM $ 0.0₅905
+2.55%
$ -- $ 1,706
Mar 27, 12 PM $ 0.0₅864
-2.30%
$ -- $ 2,531
Mar 27, 10 AM $ 0.0₅901
+0.05%
$ -- $ 2,968
Mar 27, 9 AM $ 0.0₅902
-4.15%
$ -- $ 3,136
Mar 27, 8 AM $ 0.0₅92
+3.83%
$ -- $ 4,728
Mar 27, 7 AM $ 0.0₅886
-3.74%
$ -- $ 16,358
Mar 27, 6 AM $ 0.0₅923
+0.24%
$ -- $ 16,630
Mar 27, 5 AM $ 0.0₅943
+0.27%
$ -- $ 16,518
Mar 27, 4 AM $ 0.0₅937
-8.46%
$ -- $ 16,522
Mar 27, 3 AM $ 0.0000103
+0.00%
$ -- $ 16,046
Mar 27, 2 AM $ 0.0000108
+0.00%
$ -- $ 16,392
Mar 27, 1 AM $ 0.0000108
-2.34%
$ -- $ 16,503
Mar 27, 12 AM $ 0.0000113
+0.00%
$ -- $ 16,599
Mar 26, 10 PM $ 0.0000113
+0.00%
$ -- $ 19,101
Mar 26, 8 PM $ 0.0000113
+0.57%
$ -- $ 19,276
Mar 26, 6 PM $ 0.0000113
+0.00%
$ -- $ 19,153
Mar 26, 5 PM $ 0.0000113
+0.44%
$ -- $ 19,247
Mar 26, 3 PM $ 0.0000116
-1.28%
$ -- $ 22,362
Mar 26, 2 PM $ 0.000012
-4.90%
$ -- $ 22,672
Mar 26, 1 PM $ 0.0000125
+5.21%
$ -- $ 22,708
Mar 26, 12 PM $ 0.000012
-8.49%
$ -- $ 22,584
Mar 26, 11 AM $ 0.000013
-8.14%
$ -- $ 22,938
Mar 26, 10 AM $ 0.0000142
+0.22%
$ -- $ 23,407
Mar 26, 9 AM $ 0.0000146
-12.71%
$ -- $ 23,635
Mar 26, 8 AM $ 0.0000167
+6.16%
$ -- $ 11,625
Mar 26, 7 AM $ 0.0000158
-11.07%
$ -- $ 14,261
Mar 26, 6 AM $ 0.0000177
+0.00%
$ -- $ 17,672
Mar 26, 5 AM $ 0.000018
+0.00%
$ -- $ 17,838
Mar 26, 4 AM $ 0.000018
+0.57%
$ -- $ 18,265
Mar 26, 3 AM $ 0.0000179
-7.94%
$ -- $ 18,250
Mar 26, 2 AM $ 0.0000189
-1.12%
$ -- $ 18,304
Mar 26, 1 AM $ 0.0000196
+0.76%
$ -- $ 19,450
Mar 26, 12 AM $ 0.0000193
+16.70%
$ -- $ 20,876
Mar 25, 11 PM $ 0.0000164
-11.74%
$ -- $ 19,192