Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANNA Historical Data

ANNA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 12 PM $0.0000131
-0.59%
$-- $6,322
Mar 28, 11 AM $0.0000132
-0.30%
$-- $6,351
Mar 28, 10 AM $0.0000132
-0.03%
$-- $6,378
Mar 28, 9 AM $0.0000139
+15.60%
$-- $6,204
Mar 28, 8 AM $0.0000125
+12.09%
$-- $5,208
Mar 28, 7 AM $0.0000112
+1.43%
$-- $4,839
Mar 28, 6 AM $0.0000111
+0.00%
$-- $4,894
Mar 28, 5 AM $0.0000112
-10.51%
$-- $4,959
Mar 28, 4 AM $0.0000117
-0.09%
$-- $4,275
Mar 28, 3 AM $0.0000116
-1.30%
$-- $4,610
Mar 28, 2 AM $0.0000117
+3.72%
$-- $4,575
Mar 28, 1 AM $0.0000105
+2.15%
$-- $4,128
Mar 28, 12 AM $0.0₅831
-1.35%
$-- $3,728
Mar 27, 11 PM $0.0₅861
+0.00%
$-- $3,628
Mar 27, 10 PM $0.0000106
+23.50%
$-- $3,037
Mar 27, 7 PM $0.0₅926
+0.00%
$-- $1,764
Mar 27, 6 PM $0.0₅925
+2.26%
$-- $1,756
Mar 27, 5 PM $0.0₅905
+2.55%
$-- $1,706
Mar 27, 12 PM $0.0₅864
-2.30%
$-- $2,531
Mar 27, 10 AM $0.0₅901
+0.05%
$-- $2,968
Mar 27, 9 AM $0.0₅902
-4.15%
$-- $3,136
Mar 27, 8 AM $0.0₅92
+3.83%
$-- $4,728
Mar 27, 7 AM $0.0₅886
-3.74%
$-- $16,358
Mar 27, 6 AM $0.0₅923
+0.24%
$-- $16,630
Mar 27, 5 AM $0.0₅943
+0.27%
$-- $16,518
Mar 27, 4 AM $0.0₅937
-8.46%
$-- $16,522
Mar 27, 3 AM $0.0000103
+0.00%
$-- $16,046
Mar 27, 2 AM $0.0000108
+0.00%
$-- $16,392
Mar 27, 1 AM $0.0000108
-2.34%
$-- $16,503
Mar 27, 12 AM $0.0000113
+0.00%
$-- $16,599
Mar 26, 10 PM $0.0000113
+0.00%
$-- $19,101
Mar 26, 8 PM $0.0000113
+0.57%
$-- $19,276
Mar 26, 6 PM $0.0000113
+0.00%
$-- $19,153
Mar 26, 5 PM $0.0000113
+0.44%
$-- $19,247
Mar 26, 3 PM $0.0000116
-1.28%
$-- $22,362
Mar 26, 2 PM $0.000012
-4.90%
$-- $22,672
Mar 26, 1 PM $0.0000125
+5.21%
$-- $22,708
Mar 26, 12 PM $0.000012
-8.49%
$-- $22,584
Mar 26, 11 AM $0.000013
-8.14%
$-- $22,938
Mar 26, 10 AM $0.0000142
+0.22%
$-- $23,407
Mar 26, 9 AM $0.0000146
-12.71%
$-- $23,635
Mar 26, 8 AM $0.0000167
+6.16%
$-- $11,625
Mar 26, 7 AM $0.0000158
-11.07%
$-- $14,261
Mar 26, 6 AM $0.0000177
+0.00%
$-- $17,672
Mar 26, 5 AM $0.000018
+0.00%
$-- $17,838
Mar 26, 4 AM $0.000018
+0.57%
$-- $18,265
Mar 26, 3 AM $0.0000179
-7.94%
$-- $18,250
Mar 26, 2 AM $0.0000189
-1.12%
$-- $18,304
Mar 26, 1 AM $0.0000196
+0.76%
$-- $19,450
Mar 26, 12 AM $0.0000193
+16.70%
$-- $20,876