ANNA Historical Data

ANNA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0000113
+0.44%
$ -- $ 19,247
Mar 26, 3 PM $ 0.0000116
-1.28%
$ -- $ 22,362
Mar 26, 2 PM $ 0.000012
-4.90%
$ -- $ 22,672
Mar 26, 1 PM $ 0.0000125
+5.21%
$ -- $ 22,708
Mar 26, 12 PM $ 0.000012
-8.49%
$ -- $ 22,584
Mar 26, 11 AM $ 0.000013
-8.14%
$ -- $ 22,938
Mar 26, 10 AM $ 0.0000142
+0.22%
$ -- $ 23,407
Mar 26, 9 AM $ 0.0000146
-12.71%
$ -- $ 23,635
Mar 26, 8 AM $ 0.0000167
+6.16%
$ -- $ 11,625
Mar 26, 7 AM $ 0.0000158
-11.07%
$ -- $ 14,261
Mar 26, 6 AM $ 0.0000177
+0.00%
$ -- $ 17,672
Mar 26, 5 AM $ 0.000018
+0.00%
$ -- $ 17,838
Mar 26, 4 AM $ 0.000018
+0.57%
$ -- $ 18,265
Mar 26, 3 AM $ 0.0000179
-7.94%
$ -- $ 18,250
Mar 26, 2 AM $ 0.0000189
-1.12%
$ -- $ 18,304
Mar 26, 1 AM $ 0.0000196
+0.76%
$ -- $ 19,450
Mar 26, 12 AM $ 0.0000193
+16.70%
$ -- $ 20,876
Mar 25, 11 PM $ 0.0000164
-11.74%
$ -- $ 19,192
Mar 25, 10 PM $ 0.000019
-4.94%
$ -- $ 18,738
Mar 25, 6 PM $ 0.0000198
-0.83%
$ -- $ 18,708
Mar 25, 5 PM $ 0.0000203
-2.62%
$ -- $ 18,719
Mar 25, 4 PM $ 0.0000212
+9.76%
$ -- $ 18,350
Mar 25, 3 PM $ 0.0000193
-2.81%
$ -- $ 15,710
Mar 25, 2 PM $ 0.0000199
-8.07%
$ -- $ 15,638
Mar 25, 1 PM $ 0.0000218
+4.07%
$ -- $ 17,346
Mar 25, 12 PM $ 0.0000195
-0.27%
$ -- $ 14,434
Mar 25, 11 AM $ 0.0000205
-3.72%
$ -- $ 14,285
Mar 25, 10 AM $ 0.0000213
+8.62%
$ -- $ 13,808
Mar 25, 9 AM $ 0.0000196
+5.39%
$ -- $ 15,403
Mar 25, 8 AM $ 0.0000198
-28.96%
$ -- $ 15,471
Mar 25, 7 AM $ 0.0000278
+60.90%
$ -- $ 12,043
Mar 25, 6 AM $ 0.0000177
+6.73%
$ -- $ 10,215
Mar 25, 5 AM $ 0.0000163
+3.65%
$ -- $ 10,904
Mar 25, 4 AM $ 0.0000158
+0.00%
$ -- $ 14,840
Mar 25, 3 AM $ 0.0000159
-9.14%
$ -- $ 16,549
Mar 25, 2 AM $ 0.0000174
+0.12%
$ -- $ 16,446
Mar 25, 1 AM $ 0.0000174
+51.93%
$ -- $ 17,125
Mar 25, 12 AM $ 0.0000114
-3.45%
$ -- $ 15,726
Mar 24, 11 PM $ 0.0000122
-0.81%
$ -- $ 16,041
Mar 24, 10 PM $ 0.0000122
+0.99%
$ -- $ 16,201
Mar 24, 9 PM $ 0.0000121
-5.81%
$ -- $ 16,188
Mar 24, 8 PM $ 0.0000128
+0.64%
$ -- $ 16,013
Mar 24, 7 PM $ 0.0000127
-0.96%
$ -- $ 16,230
Mar 24, 6 PM $ 0.000013
+1.07%
$ -- $ 18,212
Mar 24, 4 PM $ 0.0000134
+0.00%
$ -- $ 20,095
Mar 24, 3 PM $ 0.0000135
-4.10%
$ -- $ 20,091
Mar 24, 2 PM $ 0.0000141
+0.65%
$ -- $ 20,390
Mar 24, 1 PM $ 0.000014
+0.11%
$ -- $ 21,811
Mar 24, 12 PM $ 0.000014
+0.07%
$ -- $ 22,594
Mar 24, 11 AM $ 0.0000139
+1.63%
$ -- $ 23,341