ANNA Historical Data

ANNA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000137
-3.35%
$ -- $ 25,254
Mar 24, 9 AM $ 0.0000145
+16.15%
$ -- $ 24,939
Mar 24, 8 AM $ 0.0000125
+0.86%
$ -- $ 31,296
Mar 24, 7 AM $ 0.0000124
-2.00%
$ -- $ 34,069
Mar 24, 6 AM $ 0.0000131
-20.24%
$ -- $ 33,962
Mar 24, 5 AM $ 0.0000165
+8.08%
$ -- $ 37,891
Mar 24, 4 AM $ 0.0000153
-11.59%
$ -- $ 38,564
Mar 24, 3 AM $ 0.000019
-2.05%
$ -- $ 38,388
Mar 24, 2 AM $ 0.0000179
-18.72%
$ -- $ 45,974
Mar 24, 1 AM $ 0.0000195
-1.98%
$ -- $ 46,853
Mar 24, 12 AM $ 0.0000197
-4.32%
$ -- $ 52,507
Mar 23, 11 PM $ 0.0000213
+0.51%
$ -- $ 52,875
Mar 23, 10 PM $ 0.0000221
-0.20%
$ -- $ 56,139
Mar 23, 9 PM $ 0.0000221
+2.41%
$ -- $ 57,457
Mar 23, 8 PM $ 0.0000216
-7.77%
$ -- $ 60,230
Mar 23, 7 PM $ 0.0000217
-8.81%
$ -- $ 63,241
Mar 23, 6 PM $ 0.0000238
+19.47%
$ -- $ 79,392
Mar 23, 5 PM $ 0.0000199
-14.00%
$ -- $ 109,907
Mar 23, 4 PM $ 0.0000231
+6.06%
$ -- $ 211,010
Mar 23, 3 PM $ 0.0000219
-5.71%
$ -- $ 236,481
Mar 23, 2 PM $ 0.0000233
+0.63%
$ -- $ 249,474
Mar 23, 1 PM $ 0.0000232
-0.32%
$ -- $ 339,591
Mar 23, 12 PM $ 0.0000234
-12.19%
$ -- $ 581,541
Mar 23, 11 AM $ 0.0000268
-11.16%
$ -- $ 579,357
Mar 23, 10 AM $ 0.0000305
-3.93%
$ -- $ 563,445
Mar 23, 9 AM $ 0.0000324
-29.54%
$ -- $ 562,084
Mar 23, 8 AM $ 0.0000463
-21.40%
$ -- $ 554,132
Mar 23, 7 AM $ 0.0000619
+16.92%
$ -- $ 550,651
Mar 23, 6 AM $ 0.0000529
+2.97%
$ -- $ 546,681
Mar 23, 5 AM $ 0.0000512
+19.61%
$ -- $ 547,484
Mar 23, 4 AM $ 0.0000429
-5.63%
$ -- $ 541,942
Mar 23, 3 AM $ 0.0000448
+0.77%
$ -- $ 539,629
Mar 23, 2 AM $ 0.0000445
-2.58%
$ -- $ 541,483
Mar 23, 1 AM $ 0.0000457
+4.83%
$ -- $ 538,387
Mar 23, 12 AM $ 0.0000433
-2.68%
$ -- $ 532,054
Mar 22, 11 PM $ 0.0000449
-19.68%
$ -- $ 531,373
Mar 22, 10 PM $ 0.000056
+6.59%
$ -- $ 530,303
Mar 22, 9 PM $ 0.0000526
+14.73%
$ -- $ 525,816
Mar 22, 8 PM $ 0.0000473
-12.92%
$ -- $ 525,746
Mar 22, 7 PM $ 0.000056
-10.63%
$ -- $ 521,280
Download