Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANNA Historical Data

ANNA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 11 PM $0.0000164
-11.74%
$-- $19,192
Mar 25, 10 PM $0.000019
-4.94%
$-- $18,738
Mar 25, 6 PM $0.0000198
-0.83%
$-- $18,708
Mar 25, 5 PM $0.0000203
-2.62%
$-- $18,719
Mar 25, 4 PM $0.0000212
+9.76%
$-- $18,350
Mar 25, 3 PM $0.0000193
-2.81%
$-- $15,710
Mar 25, 2 PM $0.0000199
-8.07%
$-- $15,638
Mar 25, 1 PM $0.0000218
+4.07%
$-- $17,346
Mar 25, 12 PM $0.0000195
-0.27%
$-- $14,434
Mar 25, 11 AM $0.0000205
-3.72%
$-- $14,285
Mar 25, 10 AM $0.0000213
+8.62%
$-- $13,808
Mar 25, 9 AM $0.0000196
+5.39%
$-- $15,403
Mar 25, 8 AM $0.0000198
-28.96%
$-- $15,471
Mar 25, 7 AM $0.0000278
+60.90%
$-- $12,043
Mar 25, 6 AM $0.0000177
+6.73%
$-- $10,215
Mar 25, 5 AM $0.0000163
+3.65%
$-- $10,904
Mar 25, 4 AM $0.0000158
+0.00%
$-- $14,840
Mar 25, 3 AM $0.0000159
-9.14%
$-- $16,549
Mar 25, 2 AM $0.0000174
+0.12%
$-- $16,446
Mar 25, 1 AM $0.0000174
+51.93%
$-- $17,125
Mar 25, 12 AM $0.0000114
-3.45%
$-- $15,726
Mar 24, 11 PM $0.0000122
-0.81%
$-- $16,041
Mar 24, 10 PM $0.0000122
+0.99%
$-- $16,201
Mar 24, 9 PM $0.0000121
-5.81%
$-- $16,188
Mar 24, 8 PM $0.0000128
+0.64%
$-- $16,013
Mar 24, 7 PM $0.0000127
-0.96%
$-- $16,230
Mar 24, 6 PM $0.000013
+1.07%
$-- $18,212
Mar 24, 4 PM $0.0000134
+0.00%
$-- $20,095
Mar 24, 3 PM $0.0000135
-4.10%
$-- $20,091
Mar 24, 2 PM $0.0000141
+0.65%
$-- $20,390
Mar 24, 1 PM $0.000014
+0.11%
$-- $21,811
Mar 24, 12 PM $0.000014
+0.07%
$-- $22,594
Mar 24, 11 AM $0.0000139
+1.63%
$-- $23,341
Mar 24, 10 AM $0.0000137
-3.35%
$-- $25,254
Mar 24, 9 AM $0.0000145
+16.15%
$-- $24,939
Mar 24, 8 AM $0.0000125
+0.86%
$-- $31,296
Mar 24, 7 AM $0.0000124
-2.00%
$-- $34,069
Mar 24, 6 AM $0.0000131
-20.24%
$-- $33,962
Mar 24, 5 AM $0.0000165
+8.08%
$-- $37,891
Mar 24, 4 AM $0.0000153
-11.59%
$-- $38,564
Mar 24, 3 AM $0.000019
-2.05%
$-- $38,388
Mar 24, 2 AM $0.0000179
-18.72%
$-- $45,974
Mar 24, 1 AM $0.0000195
-1.98%
$-- $46,853
Mar 24, 12 AM $0.0000197
-4.32%
$-- $52,507
Mar 23, 11 PM $0.0000213
+0.51%
$-- $52,875
Mar 23, 10 PM $0.0000221
-0.20%
$-- $56,139
Mar 23, 9 PM $0.0000221
+2.41%
$-- $57,457
Mar 23, 8 PM $0.0000216
-7.77%
$-- $60,230
Mar 23, 7 PM $0.0000217
-8.81%
$-- $63,241
Mar 23, 6 PM $0.0000238
+19.47%
$-- $79,392