Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANNA Historical Data

ANNA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 5 PM $0.0000199
-14.00%
$-- $109,907
Mar 23, 4 PM $0.0000231
+6.06%
$-- $211,010
Mar 23, 3 PM $0.0000219
-5.71%
$-- $236,481
Mar 23, 2 PM $0.0000233
+0.63%
$-- $249,474
Mar 23, 1 PM $0.0000232
-0.32%
$-- $339,591
Mar 23, 12 PM $0.0000234
-12.19%
$-- $581,541
Mar 23, 11 AM $0.0000268
-11.16%
$-- $579,357
Mar 23, 10 AM $0.0000305
-3.93%
$-- $563,445
Mar 23, 9 AM $0.0000324
-29.54%
$-- $562,084
Mar 23, 8 AM $0.0000463
-21.40%
$-- $554,132
Mar 23, 7 AM $0.0000619
+16.92%
$-- $550,651
Mar 23, 6 AM $0.0000529
+2.97%
$-- $546,681
Mar 23, 5 AM $0.0000512
+19.61%
$-- $547,484
Mar 23, 4 AM $0.0000429
-5.63%
$-- $541,942
Mar 23, 3 AM $0.0000448
+0.77%
$-- $539,629
Mar 23, 2 AM $0.0000445
-2.58%
$-- $541,483
Mar 23, 1 AM $0.0000457
+4.83%
$-- $538,387
Mar 23, 12 AM $0.0000433
-2.68%
$-- $532,054
Mar 22, 11 PM $0.0000449
-19.68%
$-- $531,373
Mar 22, 10 PM $0.000056
+6.59%
$-- $530,303
Mar 22, 9 PM $0.0000526
+14.73%
$-- $525,816
Mar 22, 8 PM $0.0000473
-12.92%
$-- $525,746
Mar 22, 7 PM $0.000056
-10.63%
$-- $521,280
Download