ANNA Historical Data

ANNA
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₅833
+0.00%
$ -- $ 348
May 8, 2026 $ 0.0₅768
-0.02%
$ -- $ 154
May 7, 2026 $ 0.0₅705
+0.00%
$ -- $ 182
Apr 18, 2026 $ 0.0₅708
-3.68%
$ -- $ 272
Apr 17, 2026 $ 0.0₅732
-36.00%
$ -- $ 4,675
Apr 16, 2026 $ 0.0000112
+63.67%
$ -- $ 2,567
Apr 15, 2026 $ 0.0₅703
+4.74%
$ -- $ 351
Apr 14, 2026 $ 0.0₅665
-2.10%
$ -- $ 160
Apr 13, 2026 $ 0.0₅639
+0.96%
$ -- $ 43
Apr 12, 2026 $ 0.0₅655
-1.91%
$ -- $ 389
Apr 11, 2026 $ 0.0₅71
+3.88%
$ -- $ 381
Apr 7, 2026 $ 0.0₅674
-4.10%
$ -- $ 1,289
Apr 6, 2026 $ 0.0₅718
-3.04%
$ -- $ 447
Apr 5, 2026 $ 0.0₅719
-14.31%
$ -- $ 1,828
Apr 4, 2026 $ 0.0₅619
-1.22%
$ -- $ 1,004
Apr 2, 2026 $ 0.0₅696
-4.17%
$ -- $ 82
Apr 1, 2026 $ 0.0₅757
-5.93%
$ -- $ 401
Mar 31, 2026 $ 0.0₅834
-10.44%
$ -- $ 447
Mar 30, 2026 $ 0.0₅943
+4.65%
$ -- $ 987
Mar 29, 2026 $ 0.0₅881
-1.80%
$ -- $ 2,373
Mar 28, 2026 $ 0.000013
+54.27%
$ -- $ 6,436
Mar 27, 2026 $ 0.0₅861
-23.64%
$ -- $ 3,628
Mar 26, 2026 $ 0.0000113
-31.50%
$ -- $ 19,101
Mar 25, 2026 $ 0.0000164
+38.97%
$ -- $ 19,192
Mar 24, 2026 $ 0.0000122
-40.42%
$ -- $ 16,041
Mar 23, 2026 $ 0.0000213
-52.11%
$ -- $ 52,875
Mar 22, 2026 $ 0.0000449
-28.36%
$ -- $ 531,373
Download