Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅255
+0.00%
$143,072 $82,678
Yesterday $0.0₅258
+0.39%
$145,171 $87,039
Sep 21, 2026 $0.0₅257
+9.83%
$144,443 $131,635
Sep 20, 2026 $0.0₅234
+2.18%
$130,137 $48,706
Sep 19, 2026 $0.0₅229
-1.29%
$128,137 $45,909
Sep 18, 2026 $0.0₅232
+20.84%
$127,264 $109,904
Sep 17, 2026 $0.0₅192
+15.83%
$103,129 $73,228
Sep 16, 2026 $0.0₅167
-32.65%
$94,426 $44,145
Sep 15, 2026 $0.0₅248
-4.98%
$140,884 $77,531
Sep 14, 2026 $0.0₅261
+5.63%
$147,943 $60,992
Sep 13, 2026 $0.0₅247
-10.20%
$139,725 $30,867
Sep 12, 2026 $0.0₅275
+1.09%
$157,145 $36,595
Sep 11, 2026 $0.0₅272
+6.26%
$155,736 $75,691
Sep 10, 2026 $0.0₅256
+4.92%
$145,849 $60,168
Sep 9, 2026 $0.0₅244
-1.61%
$138,145 $54,092
Sep 8, 2026 $0.0₅248
-1.23%
$140,726 $70,842
Sep 7, 2026 $0.0₅251
+2.44%
$142,410 $43,538
Sep 6, 2026 $0.0₅245
+8.91%
$137,781 $42,293
Sep 5, 2026 $0.0₅225
-10.71%
$128,018 $35,937
Sep 4, 2026 $0.0₅252
-11.26%
$143,350 $69,567
Sep 3, 2026 $0.0₅284
+11.81%
$161,794 $83,759
Sep 2, 2026 $0.0₅254
+4.04%
$144,672 $50,805
Sep 1, 2026 $0.0₅244
-11.55%
$139,988 $55,167
Aug 31, 2026 $0.0₅276
-1.78%
$158,791 $57,180
Aug 30, 2026 $0.0₅281
-0.72%
$161,734 $37,051
Aug 29, 2026 $0.0₅283
+0.31%
$162,979 $33,349
Aug 28, 2026 $0.0₅282
-13.98%
$163,362 $69,752
Aug 27, 2026 $0.0₅328
-2.97%
$191,492 $64,347
Aug 26, 2026 $0.0₅338
-2.88%
$198,539 $55,692
Aug 25, 2026 $0.0₅348
-4.11%
$204,496 $94,711
Aug 24, 2026 $0.0₅361
+19.18%
$211,321 $135,770
Aug 23, 2026 $0.0₅303
-72.73%
$175,821 $58,094
Aug 22, 2026 $0.0000111
+320.87%
$644,836 $0
Aug 21, 2026 $0.0₅264
+11.87%
$149,547 $179,112
Aug 20, 2026 $0.0₅236
-5.24%
$133,805 $123,389
Aug 19, 2026 $0.0₅249
+29.07%
$141,055 $116,112
Aug 18, 2026 $0.0₅193
+1.02%
$108,742 $44,598
Aug 17, 2026 $0.0₅191
-12.80%
$108,932 $46,932
Aug 16, 2026 $0.0₅219
-3.02%
$126,000 $28,049
Aug 15, 2026 $0.0₅226
+4.59%
$131,227 $25,931
Aug 14, 2026 $0.0₅216
-0.92%
$123,795 $42,180
Aug 13, 2026 $0.0₅218
-8.44%
$126,353 $32,990
Aug 12, 2026 $0.0₅238
+3.07%
$137,387 $56,105
Aug 11, 2026 $0.0₅231
+14.36%
$131,601 $54,860
Aug 10, 2026 $0.0₅202
-4.67%
$115,111 $42,792
Aug 9, 2026 $0.0₅212
-9.33%
$122,111 $30,413
Aug 8, 2026 $0.0₅234
-5.97%
$136,126 $28,688
Aug 7, 2026 $0.0₅249
-0.43%
$144,115 $54,297
Aug 6, 2026 $0.0₅25
+0.84%
$146,633 $96,371
Aug 5, 2026 $0.0₅248
+8.24%
$145,293 $110,750
Download