Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000117
+0.00%
$ 747,528 $ 298,243
Yesterday $ 0.0000112
-2.57%
$ 713,611 $ 346,886
May 28, 2026 $ 0.0000115
-0.11%
$ 732,407 $ 312,893
May 27, 2026 $ 0.0000115
-5.57%
$ 733,984 $ 391,648
May 26, 2026 $ 0.0000121
-1.56%
$ 777,345 $ 462,182
May 25, 2026 $ 0.0000123
-2.31%
$ 790,661 $ 352,809
May 24, 2026 $ 0.0000126
+1.70%
$ 807,756 $ 421,773
May 23, 2026 $ 0.0000124
-5.28%
$ 792,594 $ 459,062
May 22, 2026 $ 0.0000131
-3.13%
$ 839,800 $ 405,050
May 21, 2026 $ 0.0000135
+0.34%
$ 866,963 $ 359,170
May 20, 2026 $ 0.0000134
+7.94%
$ 863,668 $ 429,495
May 19, 2026 $ 0.0000125
-7.17%
$ 800,165 $ 421,664
May 18, 2026 $ 0.0000134
-3.21%
$ 862,211 $ 468,403
May 17, 2026 $ 0.0000139
+4.18%
$ 882,367 $ 495,485
May 16, 2026 $ 0.0000133
-7.11%
$ 855,492 $ 391,386
May 15, 2026 $ 0.0000143
-9.90%
$ 923,541 $ 451,624
May 14, 2026 $ 0.0000159
+8.67%
$ 1.02 million $ 512,527
May 13, 2026 $ 0.0000146
-0.99%
$ 940,586 $ 481,343
May 12, 2026 $ 0.0000148
-3.81%
$ 951,047 $ 495,251
May 11, 2026 $ 0.0000154
+5.65%
$ 987,028 $ 503,993
May 10, 2026 $ 0.0000145
-1.34%
$ 939,011 $ 391,663
May 9, 2026 $ 0.0000147
-9.27%
$ 951,741 $ 424,122
May 8, 2026 $ 0.0000162
-3.57%
$ 1.04 million $ 416,116
May 7, 2026 $ 0.0000168
+19.40%
$ 1.08 million $ 409,088
May 6, 2026 $ 0.0000141
+9.31%
$ 901,567 $ 308,200
May 5, 2026 $ 0.0000129
+5.95%
$ 821,860 $ 349,299
May 4, 2026 $ 0.0000122
+3.53%
$ 777,006 $ 453,378
May 3, 2026 $ 0.0000118
-3.50%
$ 747,155 $ 374,096
May 2, 2026 $ 0.0000122
+13.40%
$ 771,867 $ 374,950
May 1, 2026 $ 0.0000108
+8.92%
$ 680,674 $ 332,598
Apr 30, 2026 $ 0.0₅987
-8.17%
$ 627,434 $ 330,018
Apr 29, 2026 $ 0.0000108
-3.47%
$ 684,451 $ 326,856
Apr 28, 2026 $ 0.0000111
-4.68%
$ 710,117 $ 354,620
Apr 27, 2026 $ 0.0000117
-3.33%
$ 741,005 $ 344,081
Apr 26, 2026 $ 0.0000121
+2.72%
$ 770,402 $ 346,187
Apr 25, 2026 $ 0.0000118
+0.25%
$ 750,930 $ 327,710
Apr 24, 2026 $ 0.0000118
-2.39%
$ 752,072 $ 347,306
Apr 23, 2026 $ 0.0000121
-0.49%
$ 773,254 $ 365,058
Apr 22, 2026 $ 0.0000122
-1.21%
$ 777,062 $ 368,647
Apr 21, 2026 $ 0.0000123
+0.54%
$ 786,102 $ 377,034
Apr 20, 2026 $ 0.0000122
-5.12%
$ 783,651 $ 327,559
Apr 19, 2026 $ 0.0000129
-4.38%
$ 826,984 $ 366,338
Apr 18, 2026 $ 0.0000135
-1.37%
$ 863,875 $ 311,043
Apr 17, 2026 $ 0.0000137
+6.99%
$ 874,907 $ 277,845
Apr 16, 2026 $ 0.0000128
+2.41%
$ 817,291 $ 315,310
Apr 15, 2026 $ 0.0000125
-0.04%
$ 799,644 $ 391,421
Apr 14, 2026 $ 0.0000125
-5.25%
$ 799,995 $ 948,996
Apr 13, 2026 $ 0.0000132
+6.30%
$ 842,794 $ 969,552
Apr 12, 2026 $ 0.0000124
+1.30%
$ 792,709 $ 811,797
Apr 11, 2026 $ 0.0000123
-2.83%
$ 784,610 $ 731,505
Download