Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅152
+0.00%
$81,195 $49,068
Yesterday $0.0₅152
+0.66%
$81,195 $49,068
Oct 22, 2026 $0.0₅151
-5.03%
$80,912 $74,342
Oct 21, 2026 $0.0₅159
+1.91%
$85,104 $67,748
Oct 20, 2026 $0.0₅156
+2.64%
$83,410 $59,014
Oct 19, 2026 $0.0₅152
-3.18%
$81,447 $50,510
Oct 18, 2026 $0.0₅157
-8.19%
$85,028 $39,615
Oct 17, 2026 $0.0₅171
-5.00%
$92,524 $33,952
Oct 16, 2026 $0.0₅18
+0.55%
$98,156 $58,721
Oct 15, 2026 $0.0₅179
+2.29%
$97,520 $88,116
Oct 14, 2026 $0.0₅175
-3.85%
$95,323 $69,736
Oct 13, 2026 $0.0₅182
+7.07%
$99,062 $62,166
Oct 12, 2026 $0.0₅17
-3.41%
$91,990 $52,925
Oct 11, 2026 $0.0₅176
+0.00%
$95,455 $32,151
Oct 10, 2026 $0.0₅176
+2.32%
$95,407 $36,653
Oct 9, 2026 $0.0₅172
+1.78%
$93,010 $48,545
Oct 8, 2026 $0.0₅169
-9.14%
$91,494 $81,736
Oct 7, 2026 $0.0₅186
-3.13%
$101,216 $80,014
Oct 6, 2026 $0.0₅192
-1.03%
$104,374 $52,057
Oct 5, 2026 $0.0₅194
-3.94%
$105,449 $67,019
Oct 4, 2026 $0.0₅202
-3.85%
$110,485 $37,809
Oct 3, 2026 $0.0₅21
+0.49%
$115,674 $34,266
Oct 2, 2026 $0.0₅209
+10.01%
$113,387 $117,119
Oct 1, 2026 $0.0₅19
-2.06%
$103,296 $64,598
Sep 30, 2026 $0.0₅194
-1.02%
$105,880 $70,507
Sep 29, 2026 $0.0₅196
+1.03%
$106,802 $53,957
Sep 28, 2026 $0.0₅194
+0.00%
$105,779 $83,121
Sep 27, 2026 $0.0₅194
+2.10%
$105,606 $42,278
Sep 26, 2026 $0.0₅19
-2.06%
$103,450 $36,268
Sep 25, 2026 $0.0₅194
+0.52%
$105,739 $76,031
Sep 24, 2026 $0.0₅193
-14.98%
$107,485 $67,455
Sep 23, 2026 $0.0₅227
-12.02%
$127,339 $81,247
Sep 22, 2026 $0.0₅258
+0.39%
$145,171 $87,039
Sep 21, 2026 $0.0₅257
+9.83%
$144,443 $131,635
Sep 20, 2026 $0.0₅234
+2.18%
$130,137 $48,706
Sep 19, 2026 $0.0₅229
-1.29%
$128,137 $45,909
Sep 18, 2026 $0.0₅232
+20.84%
$127,264 $109,904
Sep 17, 2026 $0.0₅192
+15.83%
$103,129 $73,228
Sep 16, 2026 $0.0₅167
-32.65%
$94,426 $44,145
Sep 15, 2026 $0.0₅248
-4.98%
$140,884 $77,531
Sep 14, 2026 $0.0₅261
+5.63%
$147,943 $60,992
Sep 13, 2026 $0.0₅247
-10.20%
$139,725 $30,867
Sep 12, 2026 $0.0₅275
+1.09%
$157,145 $36,595
Sep 11, 2026 $0.0₅272
+6.26%
$155,736 $75,691
Sep 10, 2026 $0.0₅256
+4.92%
$145,849 $60,168
Sep 9, 2026 $0.0₅244
-1.61%
$138,145 $54,092
Sep 8, 2026 $0.0₅248
-1.23%
$140,726 $70,842
Sep 7, 2026 $0.0₅251
+2.44%
$142,410 $43,538
Sep 6, 2026 $0.0₅245
+8.91%
$137,781 $42,293
Sep 5, 2026 $0.0₅225
-10.71%
$128,018 $35,937
Download