Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000101
+0.00%
$ 646,063 $ 361,314
Yesterday $ 0.0000101
+0.89%
$ 645,212 $ 319,814
Jul 10, 2026 $ 0.00001
+1.97%
$ 639,426 $ 363,744
Jul 9, 2026 $ 0.0₅981
-2.40%
$ 627,334 $ 374,974
Jul 8, 2026 $ 0.0000101
+0.34%
$ 642,887 $ 353,473
Jul 7, 2026 $ 0.00001
-4.65%
$ 641,276 $ 405,412
Jul 6, 2026 $ 0.0000105
+0.69%
$ 673,529 $ 491,916
Jul 5, 2026 $ 0.0000104
-3.24%
$ 668,940 $ 373,630
Jul 4, 2026 $ 0.0000108
+5.33%
$ 692,099 $ 319,186
Jul 3, 2026 $ 0.0000102
+2.67%
$ 655,620 $ 372,511
Jul 2, 2026 $ 0.0₅997
-0.89%
$ 640,156 $ 405,623
Jul 1, 2026 $ 0.0000101
+2.32%
$ 645,932 $ 334,721
Jun 30, 2026 $ 0.0₅983
-3.34%
$ 631,374 $ 364,478
Jun 29, 2026 $ 0.0000102
+3.65%
$ 652,787 $ 338,794
Jun 28, 2026 $ 0.0₅982
-0.80%
$ 630,042 $ 323,331
Jun 27, 2026 $ 0.0₅99
-0.09%
$ 635,192 $ 329,470
Jun 26, 2026 $ 0.0₅99
-3.19%
$ 635,032 $ 283,529
Jun 25, 2026 $ 0.0000102
-1.41%
$ 655,971 $ 326,331
Jun 24, 2026 $ 0.0000104
-1.91%
$ 665,320 $ 348,102
Jun 23, 2026 $ 0.0000106
+1.74%
$ 678,265 $ 348,569
Jun 22, 2026 $ 0.0000104
+0.03%
$ 666,653 $ 353,344
Jun 21, 2026 $ 0.0000104
+1.98%
$ 664,949 $ 368,794
Jun 20, 2026 $ 0.0000104
+0.27%
$ 665,816 $ 273,051
Jun 19, 2026 $ 0.0000104
+1.10%
$ 663,698 $ 384,366
Jun 18, 2026 $ 0.0000102
-3.59%
$ 656,860 $ 455,725
Jun 17, 2026 $ 0.0000106
-4.90%
$ 681,988 $ 470,227
Jun 16, 2026 $ 0.0000112
-1.46%
$ 718,796 $ 428,555
Jun 15, 2026 $ 0.0000113
-0.02%
$ 729,475 $ 482,781
Jun 14, 2026 $ 0.0000113
+5.20%
$ 729,029 $ 399,664
Jun 13, 2026 $ 0.0000108
-0.23%
$ 693,502 $ 401,034
Jun 12, 2026 $ 0.0000108
-2.60%
$ 695,014 $ 346,820
Jun 11, 2026 $ 0.0000111
+3.88%
$ 713,459 $ 413,170
Jun 10, 2026 $ 0.0000107
-5.20%
$ 687,551 $ 307,763
Jun 9, 2026 $ 0.0000113
-0.87%
$ 724,951 $ 318,290
Jun 8, 2026 $ 0.0000114
-6.26%
$ 732,978 $ 405,373
Jun 7, 2026 $ 0.0000121
+7.84%
$ 782,103 $ 440,457
Jun 6, 2026 $ 0.0000112
-4.41%
$ 726,676 $ 285,583
Jun 5, 2026 $ 0.0000118
-2.72%
$ 758,256 $ 419,187
Jun 4, 2026 $ 0.0000121
+5.48%
$ 776,184 $ 448,492
Jun 3, 2026 $ 0.0000115
+0.96%
$ 735,293 $ 394,242
Jun 2, 2026 $ 0.0000114
-2.97%
$ 726,958 $ 405,068
Jun 1, 2026 $ 0.0000117
+0.71%
$ 748,828 $ 427,416
May 31, 2026 $ 0.0000116
-0.71%
$ 746,915 $ 399,451
May 30, 2026 $ 0.0000117
+4.86%
$ 747,638 $ 303,139
May 29, 2026 $ 0.0000112
-2.57%
$ 713,611 $ 346,886
May 28, 2026 $ 0.0000115
-0.11%
$ 732,407 $ 312,893
May 27, 2026 $ 0.0000115
-5.57%
$ 733,984 $ 391,648
May 26, 2026 $ 0.0000121
-1.56%
$ 777,345 $ 462,182
May 25, 2026 $ 0.0000123
-2.31%
$ 790,661 $ 352,809
May 24, 2026 $ 0.0000126
+1.70%
$ 807,756 $ 421,773
Download