Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅168
+0.00%
$90,875 $58,585
Yesterday $0.0₅17
-3.41%
$91,990 $52,925
Oct 11, 2026 $0.0₅176
+0.00%
$95,455 $32,151
Oct 10, 2026 $0.0₅176
+2.32%
$95,407 $36,653
Oct 9, 2026 $0.0₅172
+1.78%
$93,010 $48,545
Oct 8, 2026 $0.0₅169
-9.14%
$91,494 $81,736
Oct 7, 2026 $0.0₅186
-3.13%
$101,216 $80,014
Oct 6, 2026 $0.0₅192
-1.03%
$104,374 $52,057
Oct 5, 2026 $0.0₅194
-3.94%
$105,449 $67,019
Oct 4, 2026 $0.0₅202
-3.85%
$110,485 $37,809
Oct 3, 2026 $0.0₅21
+0.49%
$115,674 $34,266
Oct 2, 2026 $0.0₅209
+10.01%
$113,387 $117,119
Oct 1, 2026 $0.0₅19
-2.06%
$103,296 $64,598
Sep 30, 2026 $0.0₅194
-1.02%
$105,880 $70,507
Sep 29, 2026 $0.0₅196
+1.03%
$106,802 $53,957
Sep 28, 2026 $0.0₅194
+0.00%
$105,779 $83,121
Sep 27, 2026 $0.0₅194
+2.10%
$105,606 $42,278
Sep 26, 2026 $0.0₅19
-2.06%
$103,450 $36,268
Sep 25, 2026 $0.0₅194
+0.52%
$105,739 $76,031
Sep 24, 2026 $0.0₅193
-14.98%
$107,485 $67,455
Sep 23, 2026 $0.0₅227
-12.02%
$127,339 $81,247
Sep 22, 2026 $0.0₅258
+0.39%
$145,171 $87,039
Sep 21, 2026 $0.0₅257
+9.83%
$144,443 $131,635
Sep 20, 2026 $0.0₅234
+2.18%
$130,137 $48,706
Sep 19, 2026 $0.0₅229
-1.29%
$128,137 $45,909
Sep 18, 2026 $0.0₅232
+20.84%
$127,264 $109,904
Sep 17, 2026 $0.0₅192
+15.83%
$103,129 $73,228
Sep 16, 2026 $0.0₅167
-32.65%
$94,426 $44,145
Sep 15, 2026 $0.0₅248
-4.98%
$140,884 $77,531
Sep 14, 2026 $0.0₅261
+5.63%
$147,943 $60,992
Sep 13, 2026 $0.0₅247
-10.20%
$139,725 $30,867
Sep 12, 2026 $0.0₅275
+1.09%
$157,145 $36,595
Sep 11, 2026 $0.0₅272
+6.26%
$155,736 $75,691
Sep 10, 2026 $0.0₅256
+4.92%
$145,849 $60,168
Sep 9, 2026 $0.0₅244
-1.61%
$138,145 $54,092
Sep 8, 2026 $0.0₅248
-1.23%
$140,726 $70,842
Sep 7, 2026 $0.0₅251
+2.44%
$142,410 $43,538
Sep 6, 2026 $0.0₅245
+8.91%
$137,781 $42,293
Sep 5, 2026 $0.0₅225
-10.71%
$128,018 $35,937
Sep 4, 2026 $0.0₅252
-11.26%
$143,350 $69,567
Sep 3, 2026 $0.0₅284
+11.81%
$161,794 $83,759
Sep 2, 2026 $0.0₅254
+4.04%
$144,672 $50,805
Sep 1, 2026 $0.0₅244
-11.55%
$139,988 $55,167
Aug 31, 2026 $0.0₅276
-1.78%
$158,791 $57,180
Aug 30, 2026 $0.0₅281
-0.72%
$161,734 $37,051
Aug 29, 2026 $0.0₅283
+0.31%
$162,979 $33,349
Aug 28, 2026 $0.0₅282
-13.98%
$163,362 $69,752
Aug 27, 2026 $0.0₅328
-2.97%
$191,492 $64,347
Aug 26, 2026 $0.0₅338
-2.88%
$198,539 $55,692
Aug 25, 2026 $0.0₅348
-4.11%
$204,496 $94,711
Download