Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅292
+0.00%
$167,086 $73,794
Yesterday $0.0₅256
+4.92%
$145,849 $60,168
Sep 9, 2026 $0.0₅244
-1.61%
$138,145 $54,092
Sep 8, 2026 $0.0₅248
-1.23%
$140,726 $70,842
Sep 7, 2026 $0.0₅251
+2.44%
$142,410 $43,538
Sep 6, 2026 $0.0₅245
+8.91%
$137,781 $42,293
Sep 5, 2026 $0.0₅225
-10.71%
$128,018 $35,937
Sep 4, 2026 $0.0₅252
-11.26%
$143,350 $69,567
Sep 3, 2026 $0.0₅284
+11.81%
$161,794 $83,759
Sep 2, 2026 $0.0₅254
+4.04%
$144,672 $50,805
Sep 1, 2026 $0.0₅244
-11.55%
$139,988 $55,167
Aug 31, 2026 $0.0₅276
-1.78%
$158,791 $57,180
Aug 30, 2026 $0.0₅281
-0.72%
$161,734 $37,051
Aug 29, 2026 $0.0₅283
+0.31%
$162,979 $33,349
Aug 28, 2026 $0.0₅282
-13.98%
$163,362 $69,752
Aug 27, 2026 $0.0₅328
-2.97%
$191,492 $64,347
Aug 26, 2026 $0.0₅338
-2.88%
$198,539 $55,692
Aug 25, 2026 $0.0₅348
-4.11%
$204,496 $94,711
Aug 24, 2026 $0.0₅361
+19.18%
$211,321 $135,770
Aug 23, 2026 $0.0₅303
-72.73%
$175,821 $58,094
Aug 22, 2026 $0.0000111
+320.87%
$644,836 $0
Aug 21, 2026 $0.0₅264
+11.87%
$149,547 $179,112
Aug 20, 2026 $0.0₅236
-5.24%
$133,805 $123,389
Aug 19, 2026 $0.0₅249
+29.07%
$141,055 $116,112
Aug 18, 2026 $0.0₅193
+1.02%
$108,742 $44,598
Aug 17, 2026 $0.0₅191
-12.80%
$108,932 $46,932
Aug 16, 2026 $0.0₅219
-3.02%
$126,000 $28,049
Aug 15, 2026 $0.0₅226
+4.59%
$131,227 $25,931
Aug 14, 2026 $0.0₅216
-0.92%
$123,795 $42,180
Aug 13, 2026 $0.0₅218
-8.44%
$126,353 $32,990
Aug 12, 2026 $0.0₅238
+3.07%
$137,387 $56,105
Aug 11, 2026 $0.0₅231
+14.36%
$131,601 $54,860
Aug 10, 2026 $0.0₅202
-4.67%
$115,111 $42,792
Aug 9, 2026 $0.0₅212
-9.33%
$122,111 $30,413
Aug 8, 2026 $0.0₅234
-5.97%
$136,126 $28,688
Aug 7, 2026 $0.0₅249
-0.43%
$144,115 $54,297
Aug 6, 2026 $0.0₅25
+0.84%
$146,633 $96,371
Aug 5, 2026 $0.0₅248
+8.24%
$145,293 $110,750
Aug 4, 2026 $0.0₅229
-24.21%
$135,850 $73,316
Aug 3, 2026 $0.0₅302
-48.08%
$183,355 $160,169
Aug 2, 2026 $0.0₅581
-18.27%
$361,609 $126,533
Aug 1, 2026 $0.0₅711
+11.20%
$446,144 $243,471
Jul 31, 2026 $0.0₅64
-26.32%
$403,449 $375,462
Jul 30, 2026 $0.0₅868
-0.39%
$549,646 $339,265
Jul 29, 2026 $0.0₅871
-2.24%
$552,402 $334,320
Jul 28, 2026 $0.0₅891
+0.86%
$565,263 $360,799
Jul 27, 2026 $0.0₅884
-0.50%
$560,320 $400,099
Jul 26, 2026 $0.0₅888
+3.45%
$563,087 $311,991
Jul 25, 2026 $0.0₅859
+4.49%
$543,852 $322,910
Jul 24, 2026 $0.0₅822
-9.70%
$522,217 $340,687
Download