Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅289
+0.00%
$165,019 $169,904
Yesterday $0.0₅264
+11.87%
$149,547 $179,112
Aug 20, 2026 $0.0₅236
-5.24%
$133,805 $123,389
Aug 19, 2026 $0.0₅249
+29.07%
$141,055 $116,112
Aug 18, 2026 $0.0₅193
+1.02%
$108,742 $44,598
Aug 17, 2026 $0.0₅191
-12.80%
$108,932 $46,932
Aug 16, 2026 $0.0₅219
-3.02%
$126,000 $28,049
Aug 15, 2026 $0.0₅226
+4.59%
$131,227 $25,931
Aug 14, 2026 $0.0₅216
-0.92%
$123,795 $42,180
Aug 13, 2026 $0.0₅218
-8.44%
$126,353 $32,990
Aug 12, 2026 $0.0₅238
+3.07%
$137,387 $56,105
Aug 11, 2026 $0.0₅231
+14.36%
$131,601 $54,860
Aug 10, 2026 $0.0₅202
-4.67%
$115,111 $42,792
Aug 9, 2026 $0.0₅212
-9.33%
$122,111 $30,413
Aug 8, 2026 $0.0₅234
-5.97%
$136,126 $28,688
Aug 7, 2026 $0.0₅249
-0.43%
$144,115 $54,297
Aug 6, 2026 $0.0₅25
+0.84%
$146,633 $96,371
Aug 5, 2026 $0.0₅248
+8.24%
$145,293 $110,750
Aug 4, 2026 $0.0₅229
-24.21%
$135,850 $73,316
Aug 3, 2026 $0.0₅302
-48.08%
$183,355 $160,169
Aug 2, 2026 $0.0₅581
-18.27%
$361,609 $126,533
Aug 1, 2026 $0.0₅711
+11.20%
$446,144 $243,471
Jul 31, 2026 $0.0₅64
-26.32%
$403,449 $375,462
Jul 30, 2026 $0.0₅868
-0.39%
$549,646 $339,265
Jul 29, 2026 $0.0₅871
-2.24%
$552,402 $334,320
Jul 28, 2026 $0.0₅891
+0.86%
$565,263 $360,799
Jul 27, 2026 $0.0₅884
-0.50%
$560,320 $400,099
Jul 26, 2026 $0.0₅888
+3.45%
$563,087 $311,991
Jul 25, 2026 $0.0₅859
+4.49%
$543,852 $322,910
Jul 24, 2026 $0.0₅822
-9.70%
$522,217 $340,687
Jul 23, 2026 $0.0₅91
-1.28%
$578,066 $331,879
Jul 22, 2026 $0.0₅922
-1.99%
$585,696 $330,745
Jul 21, 2026 $0.0₅941
-3.14%
$597,424 $408,463
Jul 20, 2026 $0.0₅971
-4.09%
$619,709 $389,556
Jul 19, 2026 $0.0000101
+0.38%
$646,020 $337,961
Jul 18, 2026 $0.0000101
+2.18%
$643,724 $329,057
Jul 17, 2026 $0.0₅987
-1.25%
$628,813 $412,060
Jul 16, 2026 $0.00001
-1.85%
$637,292 $367,035
Jul 15, 2026 $0.0000102
+5.96%
$649,043 $369,195
Jul 14, 2026 $0.0₅961
-1.52%
$611,657 $390,137
Jul 13, 2026 $0.0₅976
-3.49%
$623,716 $388,533
Jul 12, 2026 $0.0000101
+0.14%
$646,299 $360,809
Jul 11, 2026 $0.0000101
+0.89%
$645,212 $319,814
Jul 10, 2026 $0.00001
+1.97%
$639,426 $363,744
Jul 9, 2026 $0.0₅981
-2.40%
$627,334 $374,974
Jul 8, 2026 $0.0000101
+0.34%
$642,887 $353,473
Jul 7, 2026 $0.00001
-4.65%
$641,276 $405,412
Jul 6, 2026 $0.0000105
+0.69%
$673,529 $491,916
Jul 5, 2026 $0.0000104
-3.24%
$668,940 $373,630
Jul 4, 2026 $0.0000108
+5.33%
$692,099 $319,186
Download