Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₅234
-5.30%
$130,137 $444,990
Sep 7 $0.0₅275
+12.21%
$139,649 $344,337
Aug 31 $0.0₅245
-12.79%
$137,781 $395,390
Aug 24 $0.0₅281
-7.26%
$161,734 $486,863
Aug 17 $0.0000111
+407.27%
$175,821 $518,631
Aug 10 $0.0₅226
+6.61%
$126,000 $251,108
Aug 3 $0.0₅212
-63.54%
$122,111 $489,560
Jul 27 $0.0₅581
-34.57%
$361,609 $2.22 million
Jul 20 $0.0₅888
-12.26%
$563,087 $2.4 million
Jul 13 $0.0000101
+0.11%
$646,020 $1.63 million
Jul 6 $0.0000101
-3.12%
$646,299 $682,003
Jun 29 $0.0000104
+6.32%
$668,940 $469,938
Jun 22 $0.0₅99
-4.80%
$630,042 $565,862
Jun 15 $0.0000104
-8.44%
$664,949 $985,874
Jun 8 $0.0000108
-11.07%
$729,029 $661,900
Jun 1 $0.0000112
-3.24%
$782,103 $819,969
May 25 $0.0000117
-6.95%
$746,915 $757,584
May 18 $0.0000124
-10.72%
$807,756 $759,573
May 11 $0.0000133
-8.49%
$889,237 $847,803
May 4 $0.0000147
+25.25%
$939,011 $769,624
Apr 27 $0.0000122
+0.86%
$747,155 $152,383
Apr 20 $0.0000118
-8.37%
$770,402 $2.11 million
Apr 13 $0.0000135
+8.76%
$826,807 $3.21 million
Apr 6 $0.0000123
-8.31%
$792,636 $5.29 million
Mar 30 $0.0000143
+10.13%
$862,593 $4.99 million
Mar 23 $0.0000124
-12.37%
$833,294 $6.34 million
Mar 16 $0.0000142
-9.85%
$912,978 $7.07 million
Mar 9 $0.0000157
+16.35%
$1.09 million $8.41 million
Mar 2 $0.000013
-11.38%
$933,193 $6.01 million
Feb 23 $0.0000146
-12.31%
$1.01 million $7.7 million
Feb 16 $0.0000168
-9.74%
$1.15 million $4.37 million
Feb 9 $0.0000199
-13.11%
$1.29 million $6.17 million
Feb 2 $0.0000217
+62.31%
$1.58 million $5.86 million
Jan 26 $0.0000147
-55.99%
$924,396 $4.2 million
Jan 19 $0.0000357
-12.18%
$2.3 million $6.68 million
Jan 12 $0.0000431
+63.26%
$2.8 million $6.11 million
Jan 5 $0.0000269
+9.08%
$1.82 million $5.01 million
Dec 29 $0.0000278
+0.91%
$1.7 million $4.56 million
Dec 22 $0.0000281
-0.46%
$1.9 million $6.26 million
Dec 15 $0.0000284
-3.79%
$1.95 million $11.11 million
Dec 8 $0.0000316
+13.44%
$2.03 million $11.93 million
Dec 1 $0.0000274
+6.63%
$1.92 million $10.58 million
Nov 24 $0.0000259
+9.12%
$1.77 million $6.96 million
Nov 17 $0.0000301
+17.28%
$1.64 million $5.38 million
Nov 10 $0.0000284
-31.28%
$1.77 million $9.7 million
Nov 3 $0.0000393
-5.18%
$2.85 million $10.98 million
Oct 27 $0.000032
-35.35%
$2.87 million $14.87 million
Oct 20 $0.0000742
-17.21%
$3.41 million $32.72 million
Oct 13 $0.0000899
-26.40%
$6.19 million $36.39 million
Oct 6 $0.000105
-9.40%
$8.43 million $47.42 million
Download