Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.000078
+2.13%
$5.38 million $1.21 million
Jun 29, 2025 $0.0000764
-3.16%
$5.27 million $1.3 million
Jun 28, 2025 $0.0000788
+1.35%
$5.44 million $1.13 million
Jun 27, 2025 $0.0000778
+3.01%
$5.37 million $1.07 million
Jun 26, 2025 $0.0000755
-10.75%
$5.21 million $1.19 million
Jun 25, 2025 $0.0000846
-5.47%
$5.84 million $1.3 million
Jun 24, 2025 $0.0000893
-11.19%
$6.16 million $1.2 million
Jun 23, 2025 $0.000101
+15.12%
$6.94 million $1.55 million
Jun 22, 2025 $0.0000874
+1.52%
$6.03 million $2.17 million
Jun 21, 2025 $0.0000861
-20.02%
$5.94 million $2.05 million
Jun 20, 2025 $0.000108
+1.30%
$7.42 million $1.85 million
Jun 19, 2025 $0.000106
+16.70%
$7.32 million $1.68 million
Jun 18, 2025 $0.0000909
-13.08%
$6.27 million $1.7 million
Jun 17, 2025 $0.000105
-8.57%
$7.22 million $1.07 million
Jun 16, 2025 $0.000114
-1.78%
$7.9 million $1.29 million
Jun 15, 2025 $0.000117
+40.11%
$8.06 million $1.03 million
Jun 14, 2025 $0.0000832
-14.34%
$5.74 million $903,840
Jun 13, 2025 $0.0000972
-2.40%
$6.7 million $1.11 million
Jun 12, 2025 $0.0000996
-15.51%
$6.87 million $1.36 million
Jun 11, 2025 $0.000118
-15.28%
$8.13 million $2.68 million
Jun 10, 2025 $0.000139
-8.79%
$9.6 million $1.72 million
Jun 9, 2025 $0.000153
-7.74%
$10.52 million $1.61 million
Jun 8, 2025 $0.000165
-3.60%
$11.41 million $1.56 million
Jun 7, 2025 $0.000171
-1.09%
$11.83 million $1.33 million
Jun 6, 2025 $0.000173
+4.90%
$11.96 million $898,940
Jun 5, 2025 $0.000165
-8.74%
$11.4 million $1.01 million
Jun 4, 2025 $0.000181
+2.04%
$12.49 million $995,242
Jun 3, 2025 $0.000177
-13.51%
$12.24 million $695,739
Jun 2, 2025 $0.000205
-2.05%
$14.15 million $975,561
Jun 1, 2025 $0.000208
+19.84%
$14.45 million $1.05 million
May 31, 2025 $0.000175
+1.72%
$12.05 million $867,652
May 30, 2025 $0.000172
-2.68%
$11.83 million $1.05 million
May 29, 2025 $0.000176
-6.01%
$12.16 million $1.36 million
May 28, 2025 $0.000188
-33.09%
$12.94 million $2.17 million
May 27, 2025 $0.000281
+44.23%
$19.36 million $2.44 million
May 26, 2025 $0.000187
+49.70%
$12.89 million $177,628
May 25, 2025 $0.000125
+14.95%
$8.61 million $192,563
May 24, 2025 $0.000109
+13.08%
$7.49 million $387,130
May 23, 2025 $0.0000927
+18.10%
$6.39 million $332,020
May 22, 2025 $0.0000785
+5.79%
$5.41 million $266,128
May 21, 2025 $0.0000744
+5.38%
$5.13 million $276,157
May 20, 2025 $0.0000706
+6.76%
$4.87 million $312,488
May 19, 2025 $0.0000664
+1.19%
$4.58 million $284,151
May 18, 2025 $0.0000673
+3.79%
$4.64 million $185,219
May 17, 2025 $0.0000649
-10.23%
$4.48 million $208,587
May 16, 2025 $0.0000723
-8.67%
$4.99 million $255,274
May 15, 2025 $0.0000792
+18.07%
$5.46 million $299,411
May 14, 2025 $0.0000678
+6.96%
$4.68 million $177,329
May 13, 2025 $0.0000628
+43.39%
$4.34 million $193,843
May 12, 2025 $0.0000473
-4.77%
$3.26 million $173,016