Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $0.0₅251
+0.00%
$142,772 $70,272
Sep 4, 8 PM $0.0₅251
+0.00%
$142,772 $72,620
Sep 4, 7 PM $0.0₅251
+0.00%
$142,772 $73,562
Sep 4, 6 PM $0.0₅251
-0.01%
$142,772 $75,886
Sep 4, 5 PM $0.0₅251
-1.16%
$142,784 $76,672
Sep 4, 4 PM $0.0₅254
-0.39%
$144,466 $79,035
Sep 4, 3 PM $0.0₅255
+1.18%
$145,033 $80,486
Sep 4, 2 PM $0.0₅254
-6.30%
$144,440 $89,152
Sep 4, 1 PM $0.0₅271
-0.01%
$155,659 $96,368
Sep 4, 12 PM $0.0₅271
-0.37%
$155,669 $93,385
Sep 4, 11 AM $0.0₅272
+0.74%
$156,239 $85,422
Sep 4, 10 AM $0.0₅27
+0.00%
$155,085 $84,447
Sep 4, 9 AM $0.0₅27
+0.00%
$155,085 $84,434
Sep 4, 8 AM $0.0₅27
+0.00%
$155,085 $82,137
Sep 4, 7 AM $0.0₅27
+0.00%
$155,085 $80,850
Sep 4, 6 AM $0.0₅27
-0.71%
$155,097 $80,786
Sep 4, 5 AM $0.0₅272
-2.16%
$156,222 $81,111
Sep 4, 4 AM $0.0₅278
-2.46%
$159,668 $82,671
Sep 4, 3 AM $0.0₅285
+0.35%
$163,696 $83,546
Sep 4, 2 AM $0.0₅284
+0.00%
$161,800 $83,373
Sep 4, 1 AM $0.0₅284
+0.00%
$161,800 $84,074
Sep 4, 12 AM $0.0₅284
+0.00%
$161,800 $84,322
Sep 3, 11 PM $0.0₅284
-0.35%
$161,794 $83,759
Sep 3, 10 PM $0.0₅285
+0.69%
$162,360 $83,419
Sep 3, 9 PM $0.0₅283
-0.34%
$161,244 $81,217
Sep 3, 8 PM $0.0₅284
+0.00%
$161,800 $77,292
Sep 3, 7 PM $0.0₅284
+0.35%
$161,808 $76,682
Sep 3, 6 PM $0.0₅283
+1.06%
$161,214 $73,335
Sep 3, 5 PM $0.0₅28
-1.03%
$159,523 $71,977
Sep 3, 4 PM $0.0₅283
+3.18%
$161,224 $71,310
Sep 3, 3 PM $0.0₅274
+8.34%
$156,154 $68,027
Sep 3, 2 PM $0.0₅253
-0.01%
$144,139 $54,050
Sep 3, 1 PM $0.0₅253
+0.41%
$144,050 $47,294
Sep 3, 12 PM $0.0₅252
+0.39%
$143,466 $46,121
Sep 3, 11 AM $0.0₅251
+0.00%
$142,903 $44,830
Sep 3, 10 AM $0.0₅251
+0.00%
$142,903 $45,781
Sep 3, 9 AM $0.0₅251
+0.00%
$142,903 $47,265
Sep 3, 8 AM $0.0₅251
+0.00%
$142,903 $49,883
Sep 3, 7 AM $0.0₅251
+0.00%
$142,905 $50,853
Sep 3, 6 AM $0.0₅251
+0.00%
$142,903 $50,028
Sep 3, 5 AM $0.0₅251
+0.00%
$142,903 $49,808
Sep 3, 4 AM $0.0₅251
+0.00%
$142,900 $49,124
Sep 3, 3 AM $0.0₅251
+0.39%
$142,893 $49,267
Sep 3, 2 AM $0.0₅25
+0.00%
$142,393 $50,145
Sep 3, 1 AM $0.0₅25
+0.01%
$142,393 $49,766
Sep 3, 12 AM $0.0₅25
-1.59%
$142,372 $49,939
Sep 2, 11 PM $0.0₅254
+0.00%
$144,672 $50,805
Sep 2, 10 PM $0.0₅254
+0.39%
$144,669 $51,203
Sep 2, 9 PM $0.0₅253
+0.00%
$144,103 $51,415
Sep 2, 8 PM $0.0₅253
+0.39%
$144,104 $51,928