Jerry The Turtle By Matt Furie Historical Data

JYAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000129
+0.19%
$ 830,605 $ 1.25 million
Mar 27, 9 PM $ 0.0000129
-0.32%
$ 829,103 $ 1.25 million
Mar 27, 8 PM $ 0.0000129
-0.02%
$ 831,766 $ 1.25 million
Mar 27, 7 PM $ 0.0000129
+1.47%
$ 831,938 $ 1.3 million
Mar 27, 6 PM $ 0.0000127
-1.23%
$ 819,883 $ 1.24 million
Mar 27, 5 PM $ 0.0000129
+0.05%
$ 830,059 $ 1.25 million
Mar 27, 4 PM $ 0.0000129
+0.58%
$ 829,473 $ 1.26 million
Mar 27, 3 PM $ 0.0000128
+1.68%
$ 824,662 $ 1.31 million
Mar 27, 2 PM $ 0.0000126
+0.27%
$ 811,067 $ 1.32 million
Mar 27, 1 PM $ 0.0000126
-0.75%
$ 808,857 $ 1.26 million
Mar 27, 12 PM $ 0.0000127
-3.56%
$ 814,850 $ 1.27 million
Mar 27, 11 AM $ 0.0000131
-0.75%
$ 844,835 $ 1.27 million
Mar 27, 10 AM $ 0.0000132
-1.06%
$ 851,219 $ 1.24 million
Mar 27, 9 AM $ 0.0000134
+0.14%
$ 860,347 $ 1.3 million
Mar 27, 8 AM $ 0.0000133
-0.38%
$ 859,132 $ 1.25 million
Mar 27, 7 AM $ 0.0000134
-0.23%
$ 862,397 $ 1.28 million
Mar 27, 6 AM $ 0.0000134
+0.32%
$ 864,409 $ 1.28 million
Mar 27, 5 AM $ 0.0000134
-0.07%
$ 861,682 $ 1.28 million
Mar 27, 4 AM $ 0.0000134
-0.20%
$ 862,246 $ 1.28 million
Mar 27, 3 AM $ 0.0000134
+0.47%
$ 863,989 $ 1.25 million
Mar 27, 2 AM $ 0.0000134
-0.30%
$ 859,940 $ 1.28 million
Mar 27, 1 AM $ 0.0000134
-4.06%
$ 862,553 $ 1.25 million
Mar 27, 12 AM $ 0.0000138
+6.02%
$ 888,501 $ 1.29 million
Mar 26, 11 PM $ 0.000013
+0.45%
$ 838,058 $ 1.23 million
Mar 26, 10 PM $ 0.000013
+0.52%
$ 834,342 $ 1.25 million
Mar 26, 9 PM $ 0.0000129
-0.06%
$ 830,057 $ 1.23 million
Mar 26, 8 PM $ 0.0000129
-2.05%
$ 830,596 $ 1.2 million
Mar 26, 7 PM $ 0.0000132
+0.82%
$ 847,970 $ 1.17 million
Mar 26, 6 PM $ 0.0000131
-3.02%
$ 841,043 $ 1.2 million
Mar 26, 5 PM $ 0.0000135
-1.82%
$ 867,532 $ 1.21 million
Mar 26, 4 PM $ 0.0000137
+0.44%
$ 883,639 $ 1.16 million
Mar 26, 3 PM $ 0.0000137
+4.76%
$ 879,805 $ 1.17 million
Mar 26, 2 PM $ 0.000013
+0.28%
$ 839,839 $ 1.21 million
Mar 26, 1 PM $ 0.000013
+0.01%
$ 837,534 $ 1.21 million
Mar 26, 12 PM $ 0.000013
+0.68%
$ 837,445 $ 1.17 million
Mar 26, 11 AM $ 0.0000129
-2.25%
$ 831,603 $ 1.19 million
Mar 26, 10 AM $ 0.0000132
+0.17%
$ 850,729 $ 1.17 million
Mar 26, 9 AM $ 0.0000132
-1.42%
$ 849,267 $ 1.12 million
Mar 26, 8 AM $ 0.0000134
+0.25%
$ 861,531 $ 1.12 million
Mar 26, 7 AM $ 0.0000134
+0.34%
$ 859,399 $ 1.14 million
Mar 26, 6 AM $ 0.0000133
-0.19%
$ 856,517 $ 1.12 million
Mar 26, 5 AM $ 0.0000133
-2.14%
$ 858,158 $ 1.12 million
Mar 26, 4 AM $ 0.0000136
-0.36%
$ 876,898 $ 1.02 million
Mar 26, 3 AM $ 0.0000137
-2.94%
$ 879,997 $ 1.03 million
Mar 26, 2 AM $ 0.000014
+1.83%
$ 900,625 $ 1.05 million
Mar 26, 1 AM $ 0.0000137
-1.67%
$ 884,422 $ 1.02 million
Mar 26, 12 AM $ 0.000014
-0.37%
$ 900,400 $ 1.07 million
Mar 25, 11 PM $ 0.000014
-0.15%
$ 901,618 $ 1.03 million
Mar 25, 10 PM $ 0.0000141
-0.15%
$ 902,212 $ 1.07 million
Mar 25, 9 PM $ 0.0000141
+0.32%
$ 903,595 $ 1.12 million