Jerry The Turtle By Matt Furie Historical Data

JYAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0₅948
-1.14%
$ 603,236 $ 374,672
Jul 14, 3 PM $ 0.0₅959
+0.32%
$ 610,187 $ 366,657
Jul 14, 2 PM $ 0.0₅956
-0.28%
$ 610,199 $ 351,653
Jul 14, 1 PM $ 0.0₅958
+2.34%
$ 611,913 $ 362,398
Jul 14, 12 PM $ 0.0₅936
+0.48%
$ 597,913 $ 361,826
Jul 14, 11 AM $ 0.0₅932
+0.42%
$ 595,075 $ 357,074
Jul 14, 10 AM $ 0.0₅928
+0.01%
$ 592,593 $ 359,138
Jul 14, 9 AM $ 0.0₅928
-0.01%
$ 592,527 $ 356,990
Jul 14, 8 AM $ 0.0₅928
+0.64%
$ 592,568 $ 360,239
Jul 14, 7 AM $ 0.0₅922
+1.59%
$ 588,585 $ 365,863
Jul 14, 6 AM $ 0.0₅907
+0.03%
$ 579,287 $ 369,196
Jul 14, 5 AM $ 0.0₅907
-6.34%
$ 579,112 $ 371,179
Jul 14, 4 AM $ 0.0₅968
-1.13%
$ 618,337 $ 372,660
Jul 14, 3 AM $ 0.0₅98
-0.03%
$ 625,409 $ 372,444
Jul 14, 2 AM $ 0.0₅98
-0.18%
$ 626,203 $ 385,598
Jul 14, 1 AM $ 0.0₅982
+0.13%
$ 627,351 $ 391,429
Jul 14, 12 AM $ 0.0₅98
+0.45%
$ 626,516 $ 391,894
Jul 13, 11 PM $ 0.0₅976
-0.51%
$ 623,720 $ 388,533
Jul 13, 10 PM $ 0.0₅981
+0.01%
$ 627,030 $ 388,794
Jul 13, 9 PM $ 0.0₅981
+0.02%
$ 626,998 $ 390,466
Jul 13, 8 PM $ 0.0₅981
-2.07%
$ 626,899 $ 391,593
Jul 13, 7 PM $ 0.00001
-0.11%
$ 640,140 $ 389,688
Jul 13, 6 PM $ 0.00001
-0.62%
$ 640,819 $ 395,634
Jul 13, 5 PM $ 0.0000101
-0.11%
$ 644,819 $ 402,103
Jul 13, 4 PM $ 0.0000101
-0.27%
$ 645,511 $ 398,287
Jul 13, 3 PM $ 0.0000101
+0.00%
$ 647,246 $ 401,194
Jul 13, 2 PM $ 0.0000101
+0.15%
$ 647,241 $ 397,862
Jul 13, 1 PM $ 0.0000101
+0.01%
$ 646,270 $ 384,736
Jul 13, 12 PM $ 0.0000101
-0.73%
$ 646,186 $ 374,513
Jul 13, 11 AM $ 0.0000102
-0.08%
$ 650,956 $ 376,483
Jul 13, 10 AM $ 0.0000102
-0.04%
$ 651,495 $ 369,768
Jul 13, 9 AM $ 0.0000102
+0.17%
$ 651,752 $ 369,492
Jul 13, 8 AM $ 0.0000102
+0.60%
$ 650,666 $ 372,813
Jul 13, 7 AM $ 0.0000101
+1.13%
$ 646,783 $ 373,236
Jul 13, 6 AM $ 0.00001
-0.05%
$ 639,538 $ 366,625
Jul 13, 5 AM $ 0.00001
-0.06%
$ 639,887 $ 365,351
Jul 13, 4 AM $ 0.00001
-0.57%
$ 640,248 $ 360,104
Jul 13, 3 AM $ 0.0000101
-0.93%
$ 643,914 $ 355,391
Jul 13, 2 AM $ 0.0000102
-0.24%
$ 649,973 $ 351,598
Jul 13, 1 AM $ 0.0000102
+0.89%
$ 651,798 $ 353,394
Jul 13, 12 AM $ 0.0000101
-0.05%
$ 645,959 $ 357,373
Jul 12, 11 PM $ 0.0000101
+0.10%
$ 646,141 $ 360,809
Jul 12, 10 PM $ 0.0000101
-0.15%
$ 645,559 $ 362,747
Jul 12, 9 PM $ 0.0000101
+0.34%
$ 646,384 $ 359,932
Jul 12, 8 PM $ 0.0000101
-0.05%
$ 644,181 $ 352,443
Jul 12, 7 PM $ 0.0000101
-0.13%
$ 644,514 $ 344,570
Jul 12, 6 PM $ 0.0000101
-0.11%
$ 645,341 $ 343,002
Jul 12, 5 PM $ 0.0000101
+0.01%
$ 646,025 $ 345,275
Jul 12, 4 PM $ 0.0000101
-0.05%
$ 645,965 $ 345,263
Jul 12, 3 PM $ 0.0000101
+0.86%
$ 646,299 $ 348,809