Jerry The Turtle By Matt Furie Historical Data

JYAI Page 10
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0000126
+0.00%
$ 803,095 $ 924,883
8:43 AM $ 0.0000126
+0.00%
$ 803,095 $ 924,883
8:42 AM $ 0.0000126
+0.00%
$ 803,095 $ 924,883
8:41 AM $ 0.0000126
+0.00%
$ 803,095 $ 925,023
8:40 AM $ 0.0000126
+0.01%
$ 803,095 $ 925,486
8:39 AM $ 0.0000126
+0.00%
$ 803,068 $ 925,845
8:38 AM $ 0.0000126
+0.00%
$ 803,068 $ 925,845
8:37 AM $ 0.0000126
+0.00%
$ 803,068 $ 969,107
8:36 AM $ 0.0000126
+0.00%
$ 803,068 $ 969,107
8:35 AM $ 0.0000126
+0.00%
$ 803,068 $ 969,720
8:34 AM $ 0.0000126
+0.00%
$ 805,576 $ 969,587
8:33 AM $ 0.0000126
+0.00%
$ 805,576 $ 969,339
8:32 AM $ 0.0000126
+0.00%
$ 805,576 $ 969,339
8:31 AM $ 0.0000126
+0.00%
$ 805,576 $ 969,292
8:30 AM $ 0.0000126
-0.27%
$ 805,576 $ 912,867
8:29 AM $ 0.0000126
+0.00%
$ 807,836 $ 912,316
8:28 AM $ 0.0000126
+0.00%
$ 807,836 $ 912,316
8:27 AM $ 0.0000126
+0.00%
$ 807,836 $ 912,764
8:26 AM $ 0.0000126
+0.00%
$ 807,836 $ 912,784
8:25 AM $ 0.0000126
+0.00%
$ 807,836 $ 913,454
8:24 AM $ 0.0000126
-0.02%
$ 807,678 $ 914,154
8:23 AM $ 0.0000126
+0.00%
$ 807,678 $ 870,724
8:22 AM $ 0.0000126
+0.00%
$ 807,678 $ 870,724
8:21 AM $ 0.0000126
+0.00%
$ 807,678 $ 870,967
8:20 AM $ 0.0000126
+0.27%
$ 807,678 $ 928,698
8:19 AM $ 0.0000126
-0.01%
$ 803,096 $ 928,600
8:18 AM $ 0.0000126
+0.00%
$ 803,096 $ 928,600
8:17 AM $ 0.0000126
+0.00%
$ 803,096 $ 971,777
8:16 AM $ 0.0000126
+0.00%
$ 803,096 $ 972,253
8:15 AM $ 0.0000126
+0.02%
$ 803,096 $ 972,271
8:14 AM $ 0.0000126
+0.01%
$ 805,318 $ 973,144
8:13 AM $ 0.0000126
+0.00%
$ 805,318 $ 930,063
8:12 AM $ 0.0000126
+0.00%
$ 805,318 $ 930,063
8:11 AM $ 0.0000126
+0.00%
$ 805,318 $ 930,225
8:10 AM $ 0.0000126
-0.03%
$ 805,318 $ 931,170
8:09 AM $ 0.0000126
+0.01%
$ 803,336 $ 929,171
8:08 AM $ 0.0000126
+0.00%
$ 803,336 $ 928,980
8:07 AM $ 0.0000126
+0.00%
$ 803,336 $ 928,980
8:06 AM $ 0.0000126
+0.00%
$ 803,336 $ 929,002
8:05 AM $ 0.0000126
-0.27%
$ 803,336 $ 872,324
8:04 AM $ 0.0000126
+0.00%
$ 805,311 $ 872,004
8:03 AM $ 0.0000126
+0.00%
$ 805,311 $ 872,004
8:02 AM $ 0.0000126
+0.00%
$ 805,311 $ 872,486
8:01 AM $ 0.0000126
+0.00%
$ 805,311 $ 872,404
8:00 AM $ 0.0000126
+0.32%
$ 805,311 $ 929,820
7:59 AM $ 0.0000126
-0.01%
$ 802,685 $ 929,111
7:58 AM $ 0.0000126
+0.00%
$ 802,685 $ 972,762
7:57 AM $ 0.0000126
+0.00%
$ 802,685 $ 972,762
7:56 AM $ 0.0000126
+0.00%
$ 802,685 $ 972,762
7:55 AM $ 0.0000126
-0.05%
$ 802,685 $ 974,015