Jerry The Turtle By Matt Furie Historical Data

JYAI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.000124
-0.73%
$ 8.58 million $ 7.23 million
Oct 2, 6 AM $ 0.000125
+1.00%
$ 8.66 million $ 7.4 million
Oct 2, 5 AM $ 0.000124
+0.10%
$ 8.58 million $ 7.42 million
Oct 2, 4 AM $ 0.000124
+0.77%
$ 8.56 million $ 7.53 million
Oct 2, 3 AM $ 0.000123
-0.04%
$ 8.49 million $ 7.73 million
Oct 2, 2 AM $ 0.000123
-0.80%
$ 8.49 million $ 7.81 million
Oct 2, 1 AM $ 0.000124
+0.63%
$ 8.56 million $ 7.73 million
Oct 2, 12 AM $ 0.000123
+2.01%
$ 8.49 million $ 6.34 million
Oct 1, 11 PM $ 0.000121
+1.38%
$ 8.34 million $ 6.45 million
Oct 1, 10 PM $ 0.000119
-0.35%
$ 8.21 million $ 7.52 million
Oct 1, 9 PM $ 0.00012
-3.07%
$ 8.25 million $ 7.53 million
Oct 1, 8 PM $ 0.000123
-1.86%
$ 8.5 million $ 6.48 million
Oct 1, 7 PM $ 0.000126
-1.03%
$ 8.68 million $ 7.46 million
Oct 1, 6 PM $ 0.000127
-0.18%
$ 8.77 million $ 7.56 million
Oct 1, 5 PM $ 0.000127
-5.25%
$ 8.78 million $ 7.42 million
Oct 1, 4 PM $ 0.000134
-0.56%
$ 9.26 million $ 7.72 million
Oct 1, 3 PM $ 0.000135
-0.22%
$ 9.31 million $ 7.75 million
Oct 1, 2 PM $ 0.000135
+12.92%
$ 9.3 million $ 7.78 million
Oct 1, 1 PM $ 0.00012
+3.04%
$ 8.26 million $ 7.73 million
Oct 1, 12 PM $ 0.000116
+2.43%
$ 8.04 million $ 7.68 million
Oct 1, 11 AM $ 0.000113
+4.54%
$ 7.81 million $ 7.83 million
Oct 1, 10 AM $ 0.000108
+1.82%
$ 7.49 million $ 7.77 million
Oct 1, 9 AM $ 0.000107
+4.84%
$ 7.35 million $ 7.83 million
Oct 1, 8 AM $ 0.000102
+1.82%
$ 7 million $ 7.88 million
Oct 1, 7 AM $ 0.0000998
+0.25%
$ 6.86 million $ 7.86 million
Oct 1, 6 AM $ 0.0000996
-0.99%
$ 6.86 million $ 7.95 million
Oct 1, 5 AM $ 0.000101
+0.44%
$ 6.94 million $ 7.9 million
Oct 1, 4 AM $ 0.0001
+0.58%
$ 6.91 million $ 8.07 million
Oct 1, 3 AM $ 0.0000996
+0.60%
$ 6.87 million $ 8 million
Oct 1, 2 AM $ 0.000099
+1.68%
$ 6.83 million $ 7.99 million
Oct 1, 1 AM $ 0.0000973
-1.11%
$ 6.71 million $ 8.11 million
Oct 1, 12 AM $ 0.0000984
-0.19%
$ 6.79 million $ 8.16 million
Download