Jerry The Turtle By Matt Furie Historical Data

JYAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0000101
+0.86%
$ 646,299 $ 348,809
Jul 12, 2 PM $ 0.00001
+0.10%
$ 640,775 $ 357,249
Jul 12, 1 PM $ 0.00001
-0.01%
$ 640,125 $ 361,805
Jul 12, 12 PM $ 0.00001
-0.90%
$ 640,219 $ 371,555
Jul 12, 11 AM $ 0.0000101
+0.02%
$ 646,065 $ 376,627
Jul 12, 10 AM $ 0.0000101
+0.03%
$ 645,915 $ 383,677
Jul 12, 9 AM $ 0.0000101
+0.35%
$ 645,723 $ 394,227
Jul 12, 8 AM $ 0.0000101
+0.03%
$ 643,462 $ 385,145
Jul 12, 7 AM $ 0.0000101
-0.22%
$ 643,295 $ 376,979
Jul 12, 6 AM $ 0.0000101
-0.11%
$ 644,728 $ 374,772
Jul 12, 5 AM $ 0.0000101
-0.01%
$ 645,438 $ 369,682
Jul 12, 4 AM $ 0.0000101
+0.06%
$ 645,495 $ 365,725
Jul 12, 3 AM $ 0.0000101
+0.83%
$ 645,071 $ 361,220
Jul 12, 2 AM $ 0.00001
-0.06%
$ 639,770 $ 347,788
Jul 12, 1 AM $ 0.00001
-0.61%
$ 640,141 $ 338,165
Jul 12, 12 AM $ 0.0000101
-0.14%
$ 644,332 $ 330,742
Jul 11, 11 PM $ 0.0000101
-0.77%
$ 645,136 $ 319,814
Jul 11, 10 PM $ 0.0000102
+0.68%
$ 650,088 $ 320,738
Jul 11, 9 PM $ 0.0000101
+0.00%
$ 645,718 $ 322,959
Jul 11, 8 PM $ 0.0000101
-0.01%
$ 645,734 $ 327,845
Jul 11, 7 PM $ 0.0000101
+0.03%
$ 645,767 $ 334,591
Jul 11, 6 PM $ 0.0000101
-0.03%
$ 645,575 $ 331,340
Jul 11, 5 PM $ 0.0000101
+0.18%
$ 645,742 $ 324,279
Jul 11, 4 PM $ 0.0000101
+0.00%
$ 644,607 $ 324,306
Jul 11, 3 PM $ 0.0000101
+0.02%
$ 644,594 $ 320,632
Jul 11, 2 PM $ 0.0000101
+0.77%
$ 644,436 $ 315,524
Jul 11, 1 PM $ 0.00001
+0.16%
$ 639,542 $ 320,243
Jul 11, 12 PM $ 0.0₅999
+0.00%
$ 638,486 $ 312,518
Jul 11, 11 AM $ 0.0₅999
-0.01%
$ 638,480 $ 314,672
Jul 11, 10 AM $ 0.0₅999
+0.02%
$ 638,560 $ 305,065
Jul 11, 9 AM $ 0.0₅999
+0.09%
$ 638,452 $ 298,516
Jul 11, 8 AM $ 0.0₅998
+0.00%
$ 637,852 $ 309,931
Jul 11, 7 AM $ 0.0₅998
+0.05%
$ 637,835 $ 313,002
Jul 11, 6 AM $ 0.0₅998
+0.15%
$ 637,510 $ 321,049
Jul 11, 5 AM $ 0.0₅996
-0.01%
$ 636,526 $ 323,046
Jul 11, 4 AM $ 0.0₅996
-0.02%
$ 636,596 $ 326,099
Jul 11, 3 AM $ 0.0₅996
-0.16%
$ 636,720 $ 329,401
Jul 11, 2 AM $ 0.0₅998
-0.22%
$ 637,722 $ 340,195
Jul 11, 1 AM $ 0.00001
+0.00%
$ 639,157 $ 354,236
Jul 11, 12 AM $ 0.00001
-0.04%
$ 639,159 $ 360,092
Jul 10, 11 PM $ 0.00001
+0.01%
$ 639,426 $ 363,744
Jul 10, 10 PM $ 0.00001
+0.00%
$ 639,352 $ 362,842
Jul 10, 9 PM $ 0.00001
+0.02%
$ 639,495 $ 364,086
Jul 10, 8 PM $ 0.00001
+0.27%
$ 639,279 $ 365,596
Jul 10, 7 PM $ 0.0₅998
-0.09%
$ 637,572 $ 360,347
Jul 10, 6 PM $ 0.0₅999
-0.22%
$ 638,168 $ 374,046
Jul 10, 5 PM $ 0.00001
-0.01%
$ 639,599 $ 383,671
Jul 10, 4 PM $ 0.00001
-0.53%
$ 639,676 $ 387,921
Jul 10, 3 PM $ 0.0000101
+0.55%
$ 643,080 $ 384,183
Jul 10, 2 PM $ 0.00001
-0.08%
$ 639,541 $ 383,667