Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 PM $0.0₅253
+0.39%
$144,104 $51,928
Sep 2, 7 PM $0.0₅252
-0.39%
$143,548 $52,315
Sep 2, 6 PM $0.0₅253
+0.00%
$144,112 $53,316
Sep 2, 5 PM $0.0₅253
+0.01%
$144,111 $57,092
Sep 2, 4 PM $0.0₅253
+0.80%
$144,101 $57,603
Sep 2, 3 PM $0.0₅251
-0.02%
$142,964 $54,622
Sep 2, 2 PM $0.0₅251
+1.23%
$142,914 $53,473
Sep 2, 1 PM $0.0₅248
+0.03%
$141,184 $54,734
Sep 2, 12 PM $0.0₅248
-0.85%
$141,146 $56,049
Sep 2, 11 AM $0.0₅25
-1.55%
$142,353 $55,834
Sep 2, 10 AM $0.0₅254
+0.00%
$144,598 $51,546
Sep 2, 9 AM $0.0₅254
+0.00%
$144,598 $49,896
Sep 2, 8 AM $0.0₅254
+0.00%
$144,602 $49,805
Sep 2, 7 AM $0.0₅254
+0.00%
$144,602 $55,428
Sep 2, 6 AM $0.0₅254
+0.00%
$144,602 $55,371
Sep 2, 5 AM $0.0₅254
-0.05%
$144,602 $55,678
Sep 2, 4 AM $0.0₅254
+0.00%
$144,674 $56,582
Sep 2, 3 AM $0.0₅254
+1.25%
$144,673 $56,742
Sep 2, 2 AM $0.0₅251
+3.70%
$143,921 $56,022
Sep 2, 1 AM $0.0₅242
-0.82%
$138,784 $54,833
Sep 2, 12 AM $0.0₅244
-0.04%
$139,930 $54,771
Sep 1, 11 PM $0.0₅244
-0.37%
$139,988 $55,167
Sep 1, 10 PM $0.0₅245
+0.00%
$140,502 $55,542
Sep 1, 9 PM $0.0₅245
+0.01%
$140,502 $55,485
Sep 1, 8 PM $0.0₅245
-5.39%
$140,493 $55,236
Sep 1, 7 PM $0.0₅259
+1.89%
$148,490 $57,320
Sep 1, 6 PM $0.0₅254
-4.31%
$145,732 $55,856
Sep 1, 5 PM $0.0₅266
-1.99%
$152,288 $54,124
Sep 1, 4 PM $0.0₅271
-0.03%
$155,380 $55,591
Sep 1, 3 PM $0.0₅271
+3.46%
$155,426 $55,335
Sep 1, 2 PM $0.0₅262
-0.24%
$150,230 $54,674
Sep 1, 1 PM $0.0₅263
+4.21%
$149,920 $55,825
Sep 1, 12 PM $0.0₅252
-0.37%
$143,907 $53,190
Sep 1, 11 AM $0.0₅253
+0.02%
$144,462 $54,246
Sep 1, 10 AM $0.0₅253
+0.00%
$144,437 $54,883
Sep 1, 9 AM $0.0₅253
+0.01%
$144,437 $55,080
Sep 1, 8 AM $0.0₅253
-1.19%
$144,417 $53,876
Sep 1, 7 AM $0.0₅256
+0.40%
$146,155 $53,017
Sep 1, 6 AM $0.0₅255
+0.00%
$145,571 $54,538
Sep 1, 5 AM $0.0₅255
+0.00%
$145,535 $54,702
Sep 1, 4 AM $0.0₅26
-1.26%
$148,251 $55,012
Sep 1, 3 AM $0.0₅263
+0.37%
$150,148 $55,633
Sep 1, 2 AM $0.0₅262
-5.06%
$150,761 $54,265
Sep 1, 1 AM $0.0₅276
+0.36%
$158,796 $55,815
Sep 1, 12 AM $0.0₅275
-0.36%
$158,218 $55,964
Aug 31, 11 PM $0.0₅276
+0.00%
$158,791 $57,180
Aug 31, 10 PM $0.0₅276
-1.78%
$158,793 $61,753
Aug 31, 9 PM $0.0₅281
-0.35%
$161,670 $62,617
Aug 31, 8 PM $0.0₅282
+0.00%
$162,237 $63,099
Aug 31, 7 PM $0.0₅282
+0.00%
$162,243 $62,527