Jerry The Turtle By Matt Furie Historical Data

JYAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0000141
-0.15%
$ 902,212 $ 1.07 million
Mar 25, 9 PM $ 0.0000141
+0.32%
$ 903,595 $ 1.12 million
Mar 25, 8 PM $ 0.000014
-0.82%
$ 900,772 $ 1.14 million
Mar 25, 7 PM $ 0.0000141
-0.31%
$ 908,202 $ 1.15 million
Mar 25, 6 PM $ 0.0000142
-0.20%
$ 911,024 $ 1.17 million
Mar 25, 5 PM $ 0.0000142
-0.33%
$ 912,860 $ 1.18 million
Mar 25, 4 PM $ 0.0000143
+0.42%
$ 915,903 $ 1.28 million
Mar 25, 3 PM $ 0.0000142
-2.76%
$ 912,111 $ 1.17 million
Mar 25, 2 PM $ 0.0000146
+0.07%
$ 938,044 $ 1.17 million
Mar 25, 1 PM $ 0.0000146
+1.16%
$ 937,407 $ 1.16 million
Mar 25, 12 PM $ 0.0000144
+5.14%
$ 926,652 $ 1.15 million
Mar 25, 11 AM $ 0.0000137
+5.46%
$ 879,879 $ 1.23 million
Mar 25, 10 AM $ 0.000013
-0.36%
$ 834,299 $ 1.17 million
Mar 25, 9 AM $ 0.000013
+0.30%
$ 837,346 $ 1.21 million
Mar 25, 8 AM $ 0.000013
-0.21%
$ 834,975 $ 1.16 million
Mar 25, 7 AM $ 0.000013
-0.25%
$ 836,710 $ 1.13 million
Mar 25, 6 AM $ 0.0000131
+0.01%
$ 838,714 $ 1.14 million
Mar 25, 5 AM $ 0.0000131
+1.10%
$ 838,669 $ 1.13 million
Mar 25, 4 AM $ 0.0000129
-0.52%
$ 829,583 $ 1.15 million
Mar 25, 3 AM $ 0.000013
-0.04%
$ 833,906 $ 1.08 million
Mar 25, 2 AM $ 0.000013
+0.23%
$ 834,210 $ 1.05 million
Mar 25, 1 AM $ 0.0000129
-0.40%
$ 831,131 $ 1.07 million
Mar 25, 12 AM $ 0.000013
+0.53%
$ 833,186 $ 1.02 million
Mar 24, 11 PM $ 0.0000129
-0.15%
$ 830,681 $ 1.03 million
Mar 24, 10 PM $ 0.0000129
-0.06%
$ 831,906 $ 952,329
Mar 24, 9 PM $ 0.0000129
+0.62%
$ 831,562 $ 949,908
Mar 24, 8 PM $ 0.0000128
+0.37%
$ 826,352 $ 888,171
Mar 24, 7 PM $ 0.0000128
+0.51%
$ 823,175 $ 851,697
Mar 24, 6 PM $ 0.0000127
-0.95%
$ 818,098 $ 814,672
Mar 24, 5 PM $ 0.0000128
-0.21%
$ 825,969 $ 778,409
Mar 24, 4 PM $ 0.0000129
-0.30%
$ 827,717 $ 751,524
Mar 24, 3 PM $ 0.0000129
+0.58%
$ 830,201 $ 769,688
Mar 24, 2 PM $ 0.0000128
+1.63%
$ 825,383 $ 707,584
Mar 24, 1 PM $ 0.0000126
-0.31%
$ 812,179 $ 723,032
Mar 24, 12 PM $ 0.0000127
-0.12%
$ 814,743 $ 674,058
Mar 24, 11 AM $ 0.0000127
+0.20%
$ 815,699 $ 683,487
Mar 24, 10 AM $ 0.0000126
+0.36%
$ 814,048 $ 740,487
Mar 24, 9 AM $ 0.0000126
-0.22%
$ 811,136 $ 736,236
Mar 24, 8 AM $ 0.0000126
+0.11%
$ 812,692 $ 790,813
Mar 24, 7 AM $ 0.0000126
+1.00%
$ 811,991 $ 790,748
Mar 24, 6 AM $ 0.0000125
-0.37%
$ 803,951 $ 756,912
Mar 24, 5 AM $ 0.0000126
-3.65%
$ 808,337 $ 777,932
Mar 24, 4 AM $ 0.000013
-0.14%
$ 838,982 $ 833,143
Mar 24, 3 AM $ 0.0000131
-1.16%
$ 840,237 $ 879,137
Mar 24, 2 AM $ 0.0000132
+0.26%
$ 850,256 $ 868,472
Mar 24, 1 AM $ 0.0000132
+0.29%
$ 848,044 $ 900,913
Mar 24, 12 AM $ 0.0000131
-0.42%
$ 845,580 $ 961,603
Mar 23, 11 PM $ 0.0000132
-0.73%
$ 849,145 $ 963,569
Mar 23, 10 PM $ 0.0000133
-0.81%
$ 855,421 $ 1.04 million
Mar 23, 9 PM $ 0.0000134
-1.90%
$ 862,367 $ 1.01 million