Jerry The Turtle By Matt Furie Historical Data

JYAI Page 11
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0₅713
+0.00%
$ 447,109 $ 228,036
2:48 AM $ 0.0₅713
-0.03%
$ 447,109 $ 227,945
2:47 AM $ 0.0₅713
+0.00%
$ 447,109 $ 228,166
2:46 AM $ 0.0₅713
+0.00%
$ 447,109 $ 229,292
2:45 AM $ 0.0₅713
+0.00%
$ 447,109 $ 229,954
2:44 AM $ 0.0₅713
+0.00%
$ 447,274 $ 230,297
2:43 AM $ 0.0₅713
-0.01%
$ 447,274 $ 230,297
2:42 AM $ 0.0₅712
+0.00%
$ 447,274 $ 230,283
2:41 AM $ 0.0₅712
-0.07%
$ 447,274 $ 233,196
2:40 AM $ 0.0₅713
+0.00%
$ 447,274 $ 234,161
2:39 AM $ 0.0₅714
+0.00%
$ 447,988 $ 234,637
2:38 AM $ 0.0₅714
-0.24%
$ 447,988 $ 234,591
2:37 AM $ 0.0₅716
+0.00%
$ 447,988 $ 234,949
2:36 AM $ 0.0₅717
+0.19%
$ 447,988 $ 234,822
2:35 AM $ 0.0₅716
-0.28%
$ 447,988 $ 234,680
2:34 AM $ 0.0₅718
+0.00%
$ 450,298 $ 234,708
2:33 AM $ 0.0₅718
+0.00%
$ 450,298 $ 234,709
2:32 AM $ 0.0₅718
+0.00%
$ 450,298 $ 234,540
2:31 AM $ 0.0₅718
+0.03%
$ 450,298 $ 234,566
2:30 AM $ 0.0₅718
+0.00%
$ 450,298 $ 234,466
2:29 AM $ 0.0₅718
+0.00%
$ 450,149 $ 234,466
2:28 AM $ 0.0₅718
+0.09%
$ 450,149 $ 234,445
2:27 AM $ 0.0₅717
+0.00%
$ 450,149 $ 234,670
2:26 AM $ 0.0₅717
+0.07%
$ 450,149 $ 235,016
2:25 AM $ 0.0₅716
+0.12%
$ 450,149 $ 234,969
2:24 AM $ 0.0₅716
+0.00%
$ 448,931 $ 235,163
2:23 AM $ 0.0₅716
-0.03%
$ 448,931 $ 235,162
2:22 AM $ 0.0₅716
+0.00%
$ 448,931 $ 235,069
2:21 AM $ 0.0₅716
+0.00%
$ 448,931 $ 235,337
2:18 AM $ 0.0₅714
+0.10%
$ 447,633 $ 215,465
2:17 AM $ 0.0₅713
+0.00%
$ 447,633 $ 234,656
2:16 AM $ 0.0₅713
+0.00%
$ 447,633 $ 234,964
2:15 AM $ 0.0₅713
+0.00%
$ 447,633 $ 234,948
2:14 AM $ 0.0₅713
+0.00%
$ 447,402 $ 234,948
2:13 AM $ 0.0₅713
+0.00%
$ 447,402 $ 234,943
2:12 AM $ 0.0₅713
+0.00%
$ 447,402 $ 234,565
2:11 AM $ 0.0₅713
+0.00%
$ 447,402 $ 234,493
2:10 AM $ 0.0₅713
+0.00%
$ 447,402 $ 234,545
2:09 AM $ 0.0₅713
+0.00%
$ 447,394 $ 234,545
2:08 AM $ 0.0₅713
+0.07%
$ 447,394 $ 234,545
2:07 AM $ 0.0₅713
+0.00%
$ 447,394 $ 234,382
2:06 AM $ 0.0₅713
+0.07%
$ 447,394 $ 234,761
2:05 AM $ 0.0₅712
+0.00%
$ 447,394 $ 234,795
2:04 AM $ 0.0₅712
+0.00%
$ 446,773 $ 234,822
2:03 AM $ 0.0₅712
-0.07%
$ 446,773 $ 234,822
2:02 AM $ 0.0₅713
+0.00%
$ 446,773 $ 235,087
2:01 AM $ 0.0₅713
+0.00%
$ 446,773 $ 235,094
2:00 AM $ 0.0₅713
+0.00%
$ 446,773 $ 235,156
1:59 AM $ 0.0₅713
+0.00%
$ 447,074 $ 235,156
1:58 AM $ 0.0₅713
+0.11%
$ 447,074 $ 235,183