Jerry The Turtle By Matt Furie Historical Data

JYAI Page 11
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0000126
+0.00%
$ 801,550 $ 909,294
9:50 AM $ 0.0000126
+0.00%
$ 801,550 $ 909,186
9:49 AM $ 0.0000126
+0.00%
$ 803,249 $ 910,954
9:48 AM $ 0.0000126
+0.00%
$ 803,249 $ 910,863
9:47 AM $ 0.0000126
+0.00%
$ 803,249 $ 910,867
9:46 AM $ 0.0000126
+0.00%
$ 803,249 $ 910,867
9:45 AM $ 0.0000126
+0.01%
$ 803,249 $ 913,173
9:44 AM $ 0.0000126
-0.01%
$ 802,888 $ 914,449
9:43 AM $ 0.0000126
+0.00%
$ 802,888 $ 914,678
9:42 AM $ 0.0000126
+0.00%
$ 802,888 $ 914,580
9:41 AM $ 0.0000126
+0.00%
$ 802,888 $ 914,580
9:40 AM $ 0.0000126
-0.01%
$ 802,888 $ 915,929
9:39 AM $ 0.0000126
+0.00%
$ 803,003 $ 917,551
9:38 AM $ 0.0000125
+0.00%
$ 803,003 $ 960,633
9:37 AM $ 0.0000125
+0.00%
$ 803,003 $ 962,289
9:36 AM $ 0.0000125
+0.00%
$ 803,003 $ 962,289
9:35 AM $ 0.0000125
+0.00%
$ 803,003 $ 961,778
9:34 AM $ 0.0000125
+0.00%
$ 800,386 $ 962,277
9:33 AM $ 0.0000125
+0.00%
$ 800,386 $ 962,380
9:32 AM $ 0.0000125
+0.00%
$ 800,386 $ 962,459
9:31 AM $ 0.0000125
+0.00%
$ 800,386 $ 962,459
9:30 AM $ 0.0000126
+0.01%
$ 800,386 $ 908,043
9:29 AM $ 0.0000126
+0.00%
$ 802,803 $ 908,491
9:28 AM $ 0.0000126
+0.00%
$ 802,803 $ 865,295
9:27 AM $ 0.0000126
+0.00%
$ 802,803 $ 865,221
9:26 AM $ 0.0000126
+0.00%
$ 802,803 $ 865,221
9:25 AM $ 0.0000126
+0.00%
$ 802,803 $ 866,119
9:24 AM $ 0.0000126
+0.01%
$ 805,430 $ 866,105
9:23 AM $ 0.0000126
+0.00%
$ 805,430 $ 866,105
9:22 AM $ 0.0000126
+0.00%
$ 805,430 $ 866,105
9:21 AM $ 0.0000126
+0.00%
$ 805,430 $ 866,680
9:20 AM $ 0.0000126
+0.00%
$ 805,430 $ 866,680
9:19 AM $ 0.0000126
-0.02%
$ 805,394 $ 866,573
9:18 AM $ 0.0000126
+0.00%
$ 805,394 $ 909,801
9:17 AM $ 0.0000126
+0.00%
$ 805,394 $ 909,801
9:16 AM $ 0.0000126
+0.00%
$ 805,394 $ 909,871
9:15 AM $ 0.0000126
+0.27%
$ 805,394 $ 966,494
9:14 AM $ 0.0000125
+0.01%
$ 800,857 $ 966,778
9:13 AM $ 0.0000125
+0.00%
$ 800,857 $ 966,778
9:12 AM $ 0.0000126
+0.00%
$ 800,857 $ 923,569
9:11 AM $ 0.0000126
+0.00%
$ 800,857 $ 923,569
9:10 AM $ 0.0000126
+0.02%
$ 800,857 $ 923,946
9:09 AM $ 0.0000126
+0.00%
$ 802,938 $ 924,520
9:08 AM $ 0.0000126
+0.00%
$ 802,938 $ 967,626
9:07 AM $ 0.0000125
+0.00%
$ 802,938 $ 967,626
9:06 AM $ 0.0000125
+0.00%
$ 802,938 $ 967,646
9:05 AM $ 0.0000125
-0.27%
$ 802,938 $ 912,588
9:04 AM $ 0.0000126
+0.00%
$ 802,842 $ 912,074
9:03 AM $ 0.0000126
+0.00%
$ 802,842 $ 868,717
9:02 AM $ 0.0000126
+0.00%
$ 802,842 $ 868,717