Jerry The Turtle By Matt Furie Historical Data

JYAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.00001
-0.08%
$ 639,541 $ 383,667
Jul 10, 1 PM $ 0.00001
+0.06%
$ 640,057 $ 385,945
Jul 10, 12 PM $ 0.00001
+0.14%
$ 639,703 $ 388,449
Jul 10, 11 AM $ 0.00001
-0.15%
$ 638,822 $ 393,753
Jul 10, 10 AM $ 0.00001
+0.22%
$ 639,775 $ 396,659
Jul 10, 9 AM $ 0.0₅999
+0.07%
$ 638,368 $ 391,662
Jul 10, 8 AM $ 0.0₅998
+0.01%
$ 637,912 $ 381,166
Jul 10, 7 AM $ 0.0₅998
-0.01%
$ 637,841 $ 378,401
Jul 10, 6 AM $ 0.0₅998
+0.01%
$ 637,907 $ 378,614
Jul 10, 5 AM $ 0.0₅998
-0.01%
$ 637,850 $ 385,928
Jul 10, 4 AM $ 0.0₅998
+0.71%
$ 637,892 $ 387,343
Jul 10, 3 AM $ 0.0₅991
+0.17%
$ 633,367 $ 386,093
Jul 10, 2 AM $ 0.0₅989
+0.85%
$ 632,557 $ 385,669
Jul 10, 1 AM $ 0.0₅981
-0.04%
$ 627,218 $ 374,825
Jul 10, 12 AM $ 0.0₅981
+0.02%
$ 627,441 $ 376,300
Jul 9, 11 PM $ 0.0₅981
-0.18%
$ 627,334 $ 374,974
Jul 9, 10 PM $ 0.0₅983
-0.60%
$ 628,481 $ 373,227
Jul 9, 9 PM $ 0.0₅989
-0.02%
$ 632,253 $ 374,088
Jul 9, 8 PM $ 0.0₅989
+0.01%
$ 632,406 $ 377,918
Jul 9, 7 PM $ 0.0₅989
-0.19%
$ 632,335 $ 374,975
Jul 9, 6 PM $ 0.0₅991
+0.96%
$ 633,481 $ 361,388
Jul 9, 5 PM $ 0.0₅981
+0.21%
$ 627,463 $ 355,078
Jul 9, 4 PM $ 0.0₅979
-0.12%
$ 626,132 $ 350,595
Jul 9, 3 PM $ 0.0₅981
-0.24%
$ 626,912 $ 360,057
Jul 9, 2 PM $ 0.0₅983
-2.56%
$ 628,720 $ 356,763
Jul 9, 1 PM $ 0.0000101
+1.08%
$ 645,257 $ 356,179
Jul 9, 12 PM $ 0.0₅998
-0.22%
$ 638,381 $ 355,068
Jul 9, 11 AM $ 0.00001
-0.06%
$ 639,773 $ 338,904
Jul 9, 10 AM $ 0.00001
+0.06%
$ 640,164 $ 343,787
Jul 9, 9 AM $ 0.00001
-0.11%
$ 639,780 $ 352,444
Jul 9, 8 AM $ 0.00001
+0.07%
$ 640,506 $ 355,641
Jul 9, 7 AM $ 0.00001
+0.05%
$ 640,043 $ 360,446
Jul 9, 6 AM $ 0.00001
+0.07%
$ 639,747 $ 357,482
Jul 9, 5 AM $ 0.00001
-0.60%
$ 639,307 $ 356,495
Jul 9, 4 AM $ 0.0000101
+0.54%
$ 643,171 $ 354,972
Jul 9, 3 AM $ 0.00001
-0.08%
$ 639,453 $ 358,035
Jul 9, 2 AM $ 0.00001
+0.10%
$ 639,854 $ 352,218
Jul 9, 1 AM $ 0.00001
-0.17%
$ 639,183 $ 361,506
Jul 9, 12 AM $ 0.00001
-0.40%
$ 640,302 $ 357,361
Jul 8, 11 PM $ 0.0000101
-0.11%
$ 642,887 $ 353,473
Jul 8, 10 PM $ 0.0000101
+0.93%
$ 643,616 $ 354,061
Jul 8, 9 PM $ 0.0₅997
-0.02%
$ 637,682 $ 350,808
Jul 8, 8 PM $ 0.0₅997
+0.97%
$ 637,652 $ 355,306
Jul 8, 7 PM $ 0.0₅987
-1.24%
$ 631,457 $ 355,730
Jul 8, 6 PM $ 0.00001
+1.41%
$ 639,292 $ 360,448
Jul 8, 5 PM $ 0.0₅986
+0.64%
$ 630,421 $ 361,558
Jul 8, 4 PM $ 0.0₅98
+0.11%
$ 626,392 $ 367,137
Jul 8, 3 PM $ 0.0₅978
+0.16%
$ 625,713 $ 365,988
Jul 8, 2 PM $ 0.0₅977
-0.13%
$ 624,059 $ 372,840
Jul 8, 1 PM $ 0.0₅978
-0.04%
$ 624,861 $ 373,524