Jerry The Turtle By Matt Furie Historical Data

JYAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0000134
-1.90%
$ 862,367 $ 1.01 million
Mar 23, 8 PM $ 0.0000137
-0.14%
$ 878,907 $ 1.12 million
Mar 23, 7 PM $ 0.0000137
-0.08%
$ 880,091 $ 1.16 million
Mar 23, 6 PM $ 0.0000137
-0.60%
$ 880,820 $ 1.18 million
Mar 23, 5 PM $ 0.0000138
-0.29%
$ 885,749 $ 1.16 million
Mar 23, 4 PM $ 0.0000138
-0.06%
$ 888,321 $ 1.18 million
Mar 23, 3 PM $ 0.0000138
+0.18%
$ 888,962 $ 1.21 million
Mar 23, 2 PM $ 0.0000138
+0.17%
$ 887,404 $ 1.22 million
Mar 23, 1 PM $ 0.0000138
+1.34%
$ 885,918 $ 1.17 million
Mar 23, 12 PM $ 0.0000136
-2.47%
$ 874,017 $ 1.22 million
Mar 23, 11 AM $ 0.000014
+5.34%
$ 898,795 $ 1.19 million
Mar 23, 10 AM $ 0.0000133
-0.02%
$ 853,215 $ 1.08 million
Mar 23, 9 AM $ 0.0000133
-0.13%
$ 853,358 $ 1.08 million
Mar 23, 8 AM $ 0.0000133
-0.12%
$ 854,448 $ 1.08 million
Mar 23, 7 AM $ 0.0000133
+0.07%
$ 855,482 $ 1.12 million
Mar 23, 6 AM $ 0.0000133
+0.43%
$ 854,917 $ 1.09 million
Mar 23, 5 AM $ 0.0000132
-0.56%
$ 851,263 $ 1.09 million
Mar 23, 4 AM $ 0.0000133
-0.98%
$ 856,069 $ 1.05 million
Mar 23, 3 AM $ 0.0000136
-0.95%
$ 872,503 $ 1.08 million
Mar 23, 2 AM $ 0.0000137
-3.23%
$ 880,873 $ 1.08 million
Mar 23, 1 AM $ 0.0000141
+0.63%
$ 910,316 $ 1.06 million
Mar 23, 12 AM $ 0.0000141
-0.91%
$ 904,632 $ 1.08 million
Mar 22, 11 PM $ 0.0000142
+0.80%
$ 912,978 $ 1.1 million
Mar 22, 10 PM $ 0.0000141
+1.11%
$ 905,721 $ 1.12 million
Mar 22, 9 PM $ 0.0000139
-1.96%
$ 896,076 $ 1.12 million
Mar 22, 8 PM $ 0.0000142
-0.59%
$ 914,013 $ 1.15 million
Mar 22, 7 PM $ 0.0000143
+0.02%
$ 919,450 $ 1.19 million
Mar 22, 6 PM $ 0.0000143
-0.12%
$ 919,312 $ 1.16 million
Mar 22, 5 PM $ 0.0000143
-0.29%
$ 920,460 $ 1.18 million
Mar 22, 4 PM $ 0.0000143
-0.02%
$ 923,130 $ 1.18 million
Mar 22, 3 PM $ 0.0000143
-0.65%
$ 923,315 $ 1.17 million
Mar 22, 2 PM $ 0.0000144
+0.19%
$ 929,401 $ 1.16 million
Mar 22, 1 PM $ 0.0000144
+0.14%
$ 927,593 $ 1.15 million
Mar 22, 12 PM $ 0.0000144
+0.31%
$ 926,267 $ 1.12 million
Mar 22, 11 AM $ 0.0000143
-1.44%
$ 923,450 $ 1.09 million
Mar 22, 10 AM $ 0.0000146
+0.13%
$ 936,951 $ 1.06 million
Mar 22, 9 AM $ 0.0000145
-0.94%
$ 935,774 $ 1.03 million
Mar 22, 8 AM $ 0.0000147
-0.13%
$ 944,486 $ 1.05 million
Mar 22, 7 AM $ 0.0000147
+0.03%
$ 945,817 $ 1.02 million
Mar 22, 6 AM $ 0.0000147
+0.19%
$ 945,544 $ 975,316
Mar 22, 5 AM $ 0.0000147
-0.19%
$ 943,707 $ 948,137
Mar 22, 4 AM $ 0.0000147
-2.91%
$ 945,534 $ 950,589
Mar 22, 3 AM $ 0.0000151
-1.82%
$ 973,843 $ 876,814
Mar 22, 2 AM $ 0.0000154
+0.27%
$ 991,938 $ 848,761
Mar 22, 1 AM $ 0.0000154
-0.22%
$ 989,278 $ 802,008
Mar 22, 12 AM $ 0.0000154
-1.73%
$ 991,493 $ 849,080
Mar 21, 11 PM $ 0.0000157
+1.21%
$ 1.01 million $ 779,429
Mar 21, 10 PM $ 0.0000155
+1.05%
$ 996,349 $ 637,804
Mar 21, 9 PM $ 0.0000153
+3.57%
$ 987,145 $ 610,298
Mar 21, 8 PM $ 0.0000148
+0.24%
$ 953,102 $ 642,007