Jerry The Turtle By Matt Furie Historical Data

JYAI Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0000168
+2.23%
$ 1.08 million $ 434,709
May 8, 7 AM $ 0.0000164
-0.95%
$ 1.05 million $ 461,412
May 8, 6 AM $ 0.0000166
+1.02%
$ 1.06 million $ 416,678
May 8, 5 AM $ 0.0000164
-0.48%
$ 1.05 million $ 452,141
May 8, 4 AM $ 0.0000164
-1.06%
$ 1.05 million $ 410,232
May 8, 3 AM $ 0.0000165
+0.98%
$ 1.06 million $ 402,300
May 8, 2 AM $ 0.0000164
-2.61%
$ 1.05 million $ 387,736
May 8, 1 AM $ 0.0000169
+0.31%
$ 1.08 million $ 390,511
May 8, 12 AM $ 0.0000168
-0.09%
$ 1.08 million $ 396,206
May 7, 11 PM $ 0.0000168
+0.12%
$ 1.08 million $ 409,088
May 7, 10 PM $ 0.0000168
+0.65%
$ 1.08 million $ 410,816
May 7, 9 PM $ 0.0000167
+2.26%
$ 1.07 million $ 407,371
May 7, 8 PM $ 0.0000163
+0.01%
$ 1.04 million $ 442,581
May 7, 7 PM $ 0.0000163
+6.86%
$ 1.04 million $ 439,279
May 7, 6 PM $ 0.0000153
+0.00%
$ 977,408 $ 421,874
May 7, 5 PM $ 0.0000153
+0.05%
$ 977,380 $ 378,113
May 7, 4 PM $ 0.0000153
+0.43%
$ 976,841 $ 371,876
May 7, 3 PM $ 0.0000152
-1.78%
$ 972,625 $ 357,776
May 7, 2 PM $ 0.0000155
+0.83%
$ 990,279 $ 350,062
May 7, 1 PM $ 0.0000154
-0.32%
$ 982,146 $ 459,078
May 7, 12 PM $ 0.0000154
-3.67%
$ 985,287 $ 404,545
May 7, 11 AM $ 0.000016
-1.06%
$ 1.02 million $ 361,426
May 7, 10 AM $ 0.0000162
-1.88%
$ 1.04 million $ 363,775
May 7, 9 AM $ 0.0000165
+0.03%
$ 1.05 million $ 345,230
May 7, 8 AM $ 0.0000165
+4.79%
$ 1.05 million $ 338,958
May 7, 7 AM $ 0.0000157
-3.50%
$ 1 million $ 387,389
May 7, 6 AM $ 0.0000165
-0.42%
$ 1.06 million $ 388,823
May 7, 5 AM $ 0.0000166
+7.64%
$ 1.06 million $ 309,912
May 7, 4 AM $ 0.0000154
+2.16%
$ 984,715 $ 385,719
May 7, 3 AM $ 0.000015
-1.28%
$ 960,182 $ 315,110
May 7, 2 AM $ 0.0000152
+6.39%
$ 972,601 $ 364,608
May 7, 1 AM $ 0.0000144
-0.78%
$ 918,103 $ 310,117
May 7, 12 AM $ 0.0000145
+2.63%
$ 925,243 $ 345,936
May 6, 11 PM $ 0.0000141
-0.23%
$ 901,567 $ 308,200
May 6, 10 PM $ 0.0000141
+0.28%
$ 903,680 $ 313,624
May 6, 9 PM $ 0.0000141
+0.13%
$ 901,152 $ 304,397
May 6, 8 PM $ 0.0000141
+4.78%
$ 899,962 $ 290,855
May 6, 7 PM $ 0.0000134
+0.04%
$ 858,912 $ 278,968
May 6, 6 PM $ 0.0000134
+0.07%
$ 858,609 $ 276,020
May 6, 5 PM $ 0.0000134
+0.23%
$ 857,911 $ 268,253
May 6, 4 PM $ 0.0000134
-0.09%
$ 855,915 $ 267,015
May 6, 3 PM $ 0.0000134
-0.31%
$ 856,693 $ 285,855
May 6, 2 PM $ 0.0000134
+0.35%
$ 859,378 $ 285,056
May 6, 1 PM $ 0.0000134
+2.16%
$ 857,294 $ 286,962
May 6, 12 PM $ 0.0000131
-0.51%
$ 839,179 $ 342,254
May 6, 11 AM $ 0.0000132
-1.18%
$ 843,455 $ 293,171
May 6, 10 AM $ 0.0000134
+2.67%
$ 853,535 $ 331,716
May 6, 9 AM $ 0.000013
-0.41%
$ 831,324 $ 337,272
May 6, 8 AM $ 0.0000131
+2.16%
$ 836,025 $ 292,047
May 6, 7 AM $ 0.0000128
-0.25%
$ 818,330 $ 345,298