Jerry The Turtle By Matt Furie Historical Data

JYAI Page 12
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0000123
+0.00%
$ 786,037 $ 952,868
10:42 AM $ 0.0000123
+0.00%
$ 786,037 $ 952,868
10:41 AM $ 0.0000123
+0.00%
$ 786,037 $ 953,671
10:40 AM $ 0.0000123
+0.01%
$ 786,037 $ 953,671
10:39 AM $ 0.0000123
+0.00%
$ 786,658 $ 953,704
10:38 AM $ 0.0000123
+0.00%
$ 786,658 $ 909,604
10:37 AM $ 0.0000123
+0.00%
$ 786,658 $ 909,582
10:36 AM $ 0.0000123
+0.00%
$ 786,658 $ 909,582
10:35 AM $ 0.0000123
+0.00%
$ 786,658 $ 914,907
10:34 AM $ 0.0000123
+0.00%
$ 788,874 $ 914,859
10:33 AM $ 0.0000123
+0.00%
$ 788,874 $ 958,469
10:32 AM $ 0.0000123
+0.00%
$ 788,874 $ 958,469
10:31 AM $ 0.0000123
+0.00%
$ 788,874 $ 957,691
10:30 AM $ 0.0000123
+0.02%
$ 788,874 $ 957,691
10:29 AM $ 0.0000123
+0.01%
$ 786,269 $ 957,612
10:28 AM $ 0.0000123
+0.00%
$ 786,269 $ 913,905
10:27 AM $ 0.0000123
+0.00%
$ 786,269 $ 913,905
10:26 AM $ 0.0000123
+0.00%
$ 786,269 $ 913,256
10:25 AM $ 0.0000123
+0.00%
$ 786,269 $ 913,256
10:24 AM $ 0.0000123
+0.01%
$ 787,979 $ 913,269
10:23 AM $ 0.0000124
+0.00%
$ 787,979 $ 956,449
10:22 AM $ 0.0000124
+0.00%
$ 787,979 $ 956,424
10:21 AM $ 0.0000124
+0.00%
$ 787,979 $ 956,424
10:20 AM $ 0.0000124
+0.04%
$ 787,979 $ 956,813
10:19 AM $ 0.0000124
+0.00%
$ 789,715 $ 956,793
10:18 AM $ 0.0000124
+0.00%
$ 789,715 $ 955,698
10:17 AM $ 0.0000124
+0.00%
$ 789,715 $ 955,247
10:16 AM $ 0.0000124
+0.00%
$ 789,715 $ 955,123
10:15 AM $ 0.0000124
+0.00%
$ 789,715 $ 955,123
10:14 AM $ 0.0000123
+0.00%
$ 789,165 $ 954,484
10:13 AM $ 0.0000123
+0.00%
$ 789,165 $ 954,507
10:12 AM $ 0.0000123
+0.00%
$ 789,165 $ 954,507
10:11 AM $ 0.0000123
+0.00%
$ 789,165 $ 954,615
10:10 AM $ 0.0000124
+0.01%
$ 789,165 $ 954,615
10:09 AM $ 0.0000124
+0.10%
$ 789,662 $ 954,507
10:08 AM $ 0.0000123
+0.00%
$ 789,662 $ 910,893
10:07 AM $ 0.0000123
+0.00%
$ 789,662 $ 910,864
10:06 AM $ 0.0000123
+0.00%
$ 789,662 $ 910,864
10:05 AM $ 0.0000123
+0.00%
$ 789,662 $ 910,091
10:04 AM $ 0.0000123
+0.00%
$ 786,452 $ 910,061
10:03 AM $ 0.0000123
+0.00%
$ 786,452 $ 910,061
10:02 AM $ 0.0000123
+0.00%
$ 786,452 $ 910,061
10:01 AM $ 0.0000123
+0.00%
$ 786,452 $ 910,044
10:00 AM $ 0.0000123
-0.01%
$ 786,452 $ 910,327
9:59 AM $ 0.0000123
-0.03%
$ 787,057 $ 910,228
9:58 AM $ 0.0000123
+0.00%
$ 787,057 $ 910,228
9:57 AM $ 0.0000123
+0.00%
$ 787,057 $ 910,228
9:56 AM $ 0.0000124
+0.00%
$ 787,057 $ 910,228
9:55 AM $ 0.0000124
-1.08%
$ 787,057 $ 910,068
9:54 AM $ 0.0000125
-0.03%
$ 801,550 $ 910,866