Jerry The Turtle By Matt Furie Historical Data

JYAI Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0000128
-0.25%
$ 818,330 $ 345,298
May 6, 6 AM $ 0.0000128
-0.67%
$ 820,382 $ 363,123
May 6, 5 AM $ 0.0000129
-0.94%
$ 825,883 $ 365,611
May 6, 4 AM $ 0.000013
-0.23%
$ 833,717 $ 370,332
May 6, 3 AM $ 0.0000131
+0.08%
$ 835,603 $ 373,826
May 6, 2 AM $ 0.0000131
-0.65%
$ 834,949 $ 376,175
May 6, 1 AM $ 0.0000132
+1.25%
$ 840,437 $ 373,155
May 6, 12 AM $ 0.000013
+0.63%
$ 830,024 $ 374,716
May 5, 11 PM $ 0.0000129
-0.68%
$ 821,860 $ 349,299
May 5, 10 PM $ 0.000013
-1.89%
$ 827,513 $ 354,132
May 5, 9 PM $ 0.0000132
+0.60%
$ 843,412 $ 432,597
May 5, 8 PM $ 0.0000132
+0.18%
$ 838,422 $ 401,467
May 5, 7 PM $ 0.0000131
-0.04%
$ 836,881 $ 442,492
May 5, 6 PM $ 0.0000131
-0.65%
$ 837,196 $ 402,870
May 5, 5 PM $ 0.0000132
+0.61%
$ 842,702 $ 452,744
May 5, 4 PM $ 0.0000132
+6.19%
$ 837,597 $ 411,175
May 5, 3 PM $ 0.0000124
+1.48%
$ 788,876 $ 444,102
May 5, 2 PM $ 0.0000122
-0.66%
$ 777,366 $ 397,182
May 5, 1 PM $ 0.0000122
+1.55%
$ 779,910 $ 408,026
May 5, 12 PM $ 0.0000121
-0.44%
$ 768,017 $ 382,987
May 5, 11 AM $ 0.0000121
-2.98%
$ 771,391 $ 384,209
May 5, 10 AM $ 0.0000125
-0.38%
$ 795,109 $ 389,758
May 5, 9 AM $ 0.0000125
-0.20%
$ 798,119 $ 392,735
May 5, 8 AM $ 0.0000126
+0.18%
$ 799,679 $ 389,468
May 5, 7 AM $ 0.0000125
+1.33%
$ 798,262 $ 385,279
May 5, 6 AM $ 0.0000124
+0.12%
$ 787,774 $ 403,033
May 5, 5 AM $ 0.0000124
+0.13%
$ 786,805 $ 403,328
May 5, 4 AM $ 0.0000123
+0.43%
$ 785,787 $ 395,545
May 5, 3 AM $ 0.0000123
+0.56%
$ 782,387 $ 389,325
May 5, 2 AM $ 0.0000122
+0.45%
$ 778,048 $ 396,637
May 5, 1 AM $ 0.0000122
+0.58%
$ 774,529 $ 401,112
May 5, 12 AM $ 0.0000121
-0.73%
$ 770,044 $ 405,183
May 4, 11 PM $ 0.0000122
+1.56%
$ 777,006 $ 453,378
May 4, 10 PM $ 0.000012
+1.86%
$ 765,088 $ 413,967
May 4, 9 PM $ 0.0000118
+0.10%
$ 751,153 $ 410,301
May 4, 8 PM $ 0.0000118
+0.56%
$ 750,396 $ 412,683
May 4, 7 PM $ 0.0000117
-1.21%
$ 746,225 $ 360,223
May 4, 6 PM $ 0.0000118
+0.65%
$ 755,381 $ 455,737
May 4, 5 PM $ 0.0000118
-0.77%
$ 750,530 $ 458,031
May 4, 4 PM $ 0.0000119
+0.01%
$ 756,363 $ 427,796
May 4, 3 PM $ 0.0000119
+0.67%
$ 756,313 $ 463,840
May 4, 2 PM $ 0.0000118
-0.29%
$ 751,308 $ 464,758
May 4, 1 PM $ 0.0000118
+0.51%
$ 753,505 $ 470,843
May 4, 12 PM $ 0.0000118
-0.08%
$ 749,639 $ 439,680
May 4, 11 AM $ 0.0000118
-0.68%
$ 750,258 $ 442,856
May 4, 10 AM $ 0.0000118
-0.04%
$ 755,397 $ 442,295
May 4, 9 AM $ 0.0000118
-0.03%
$ 755,718 $ 432,983
May 4, 8 AM $ 0.0000119
-0.83%
$ 755,965 $ 426,937
May 4, 7 AM $ 0.000012
+0.16%
$ 762,326 $ 427,369
May 4, 6 AM $ 0.0000119
-0.01%
$ 761,118 $ 423,225