Jerry The Turtle By Matt Furie Historical Data

JYAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0₅978
-0.04%
$ 624,861 $ 373,524
Jul 8, 12 PM $ 0.0₅979
+0.06%
$ 625,090 $ 368,142
Jul 8, 11 AM $ 0.0₅978
-0.03%
$ 624,719 $ 373,465
Jul 8, 10 AM $ 0.0₅978
-0.93%
$ 624,910 $ 380,799
Jul 8, 9 AM $ 0.0₅987
-0.19%
$ 630,780 $ 380,708
Jul 8, 8 AM $ 0.0₅989
+2.11%
$ 631,953 $ 379,820
Jul 8, 7 AM $ 0.0₅969
-0.24%
$ 618,823 $ 370,190
Jul 8, 6 AM $ 0.0₅971
+0.05%
$ 620,316 $ 372,413
Jul 8, 5 AM $ 0.0₅971
-0.04%
$ 619,995 $ 386,200
Jul 8, 4 AM $ 0.0₅971
-0.08%
$ 620,254 $ 392,493
Jul 8, 3 AM $ 0.0₅972
-0.55%
$ 620,741 $ 394,478
Jul 8, 2 AM $ 0.0₅977
-2.18%
$ 625,426 $ 403,585
Jul 8, 1 AM $ 0.0₅999
-0.03%
$ 639,333 $ 400,973
Jul 8, 12 AM $ 0.0₅999
-0.27%
$ 639,549 $ 401,125
Jul 7, 11 PM $ 0.00001
+0.02%
$ 641,276 $ 405,412
Jul 7, 10 PM $ 0.00001
+0.10%
$ 641,143 $ 405,814
Jul 7, 9 PM $ 0.00001
-0.10%
$ 640,502 $ 403,461
Jul 7, 8 PM $ 0.00001
+1.18%
$ 640,484 $ 459,828
Jul 7, 7 PM $ 0.0₅989
-1.21%
$ 633,118 $ 433,542
Jul 7, 6 PM $ 0.00001
-0.18%
$ 640,878 $ 470,093
Jul 7, 5 PM $ 0.00001
-0.83%
$ 642,107 $ 474,110
Jul 7, 4 PM $ 0.0000101
+0.16%
$ 647,552 $ 473,082
Jul 7, 3 PM $ 0.0000101
+0.06%
$ 646,498 $ 477,189
Jul 7, 2 PM $ 0.0000101
-0.85%
$ 646,139 $ 469,041
Jul 7, 1 PM $ 0.0000102
-0.59%
$ 651,700 $ 464,431
Jul 7, 12 PM $ 0.0000102
-2.03%
$ 655,540 $ 473,280
Jul 7, 11 AM $ 0.0000105
+0.14%
$ 669,147 $ 478,207
Jul 7, 10 AM $ 0.0000104
+0.86%
$ 668,224 $ 476,615
Jul 7, 9 AM $ 0.0000104
+0.83%
$ 662,549 $ 480,915
Jul 7, 8 AM $ 0.0000103
-0.67%
$ 657,123 $ 489,287
Jul 7, 7 AM $ 0.0000103
-0.04%
$ 661,555 $ 490,072
Jul 7, 6 AM $ 0.0000103
+0.05%
$ 661,822 $ 485,207
Jul 7, 5 AM $ 0.0000103
-0.06%
$ 661,500 $ 481,397
Jul 7, 4 AM $ 0.0000103
+0.08%
$ 661,867 $ 477,639
Jul 7, 3 AM $ 0.0000103
-0.56%
$ 661,368 $ 488,367
Jul 7, 2 AM $ 0.0000104
-0.36%
$ 666,114 $ 483,282
Jul 7, 1 AM $ 0.0000104
-0.18%
$ 668,493 $ 482,950
Jul 7, 12 AM $ 0.0000104
-0.57%
$ 669,715 $ 490,745
Jul 6, 11 PM $ 0.0000105
-0.21%
$ 673,529 $ 491,916
Jul 6, 10 PM $ 0.0000105
+0.07%
$ 674,960 $ 500,159
Jul 6, 9 PM $ 0.0000105
+1.44%
$ 674,655 $ 508,791
Jul 6, 8 PM $ 0.0000104
-0.06%
$ 665,053 $ 503,694
Jul 6, 7 PM $ 0.0000104
+0.14%
$ 665,451 $ 499,243
Jul 6, 6 PM $ 0.0000104
+0.06%
$ 664,435 $ 487,004
Jul 6, 5 PM $ 0.0000104
+0.38%
$ 664,141 $ 483,582
Jul 6, 4 PM $ 0.0000103
+0.55%
$ 661,656 $ 470,819
Jul 6, 3 PM $ 0.0000103
-0.09%
$ 657,853 $ 478,310
Jul 6, 2 PM $ 0.0000103
-0.64%
$ 658,438 $ 470,519
Jul 6, 1 PM $ 0.0000103
+0.89%
$ 662,648 $ 468,201
Jul 6, 12 PM $ 0.0000102
-0.93%
$ 656,827 $ 455,897