Jerry The Turtle By Matt Furie Historical Data

JYAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0000102
-0.93%
$ 656,827 $ 455,897
Jul 6, 11 AM $ 0.0000103
-0.06%
$ 662,993 $ 429,723
Jul 6, 10 AM $ 0.0000104
-1.22%
$ 663,596 $ 425,166
Jul 6, 9 AM $ 0.0000105
+0.60%
$ 671,787 $ 366,266
Jul 6, 8 AM $ 0.0000104
+0.25%
$ 667,790 $ 414,552
Jul 6, 7 AM $ 0.0000104
-1.03%
$ 666,096 $ 411,180
Jul 6, 6 AM $ 0.0000105
+0.01%
$ 673,056 $ 357,182
Jul 6, 5 AM $ 0.0000105
-0.06%
$ 672,728 $ 349,842
Jul 6, 4 AM $ 0.0000105
+0.02%
$ 673,153 $ 343,847
Jul 6, 3 AM $ 0.0000105
+0.78%
$ 673,022 $ 329,666
Jul 6, 2 AM $ 0.0000104
+0.65%
$ 667,832 $ 379,074
Jul 6, 1 AM $ 0.0000104
-1.25%
$ 663,513 $ 377,606
Jul 6, 12 AM $ 0.0000105
+0.45%
$ 671,947 $ 320,536
Jul 5, 11 PM $ 0.0000104
-0.58%
$ 668,942 $ 373,630
Jul 5, 10 PM $ 0.0000105
+1.59%
$ 672,725 $ 322,069
Jul 5, 9 PM $ 0.0000103
-0.12%
$ 662,206 $ 372,220
Jul 5, 8 PM $ 0.0000103
-0.01%
$ 663,024 $ 378,325
Jul 5, 7 PM $ 0.0000103
+0.21%
$ 663,180 $ 380,305
Jul 5, 6 PM $ 0.0000103
-0.11%
$ 661,759 $ 388,340
Jul 5, 5 PM $ 0.0000103
-0.05%
$ 662,500 $ 392,710
Jul 5, 4 PM $ 0.0000103
-0.75%
$ 662,805 $ 385,121
Jul 5, 3 PM $ 0.0000104
-0.58%
$ 667,812 $ 379,162
Jul 5, 2 PM $ 0.0000105
+0.00%
$ 671,719 $ 321,855
Jul 5, 1 PM $ 0.0000105
+0.63%
$ 671,727 $ 322,830
Jul 5, 12 PM $ 0.0000104
+0.08%
$ 667,514 $ 375,481
Jul 5, 11 AM $ 0.0000104
-1.17%
$ 663,869 $ 373,571
Jul 5, 10 AM $ 0.0000105
+1.75%
$ 671,742 $ 324,180
Jul 5, 9 AM $ 0.0000104
-0.15%
$ 666,404 $ 374,118
Jul 5, 8 AM $ 0.0000104
-0.03%
$ 667,388 $ 370,008
Jul 5, 7 AM $ 0.0000104
-1.65%
$ 667,603 $ 372,159
Jul 5, 6 AM $ 0.0000106
-0.05%
$ 678,809 $ 312,660
Jul 5, 5 AM $ 0.0000106
-0.84%
$ 679,176 $ 319,191
Jul 5, 4 AM $ 0.0000107
-0.14%
$ 684,944 $ 325,733
Jul 5, 3 AM $ 0.0000107
+0.01%
$ 685,870 $ 325,952
Jul 5, 2 AM $ 0.0000107
+0.02%
$ 685,836 $ 324,551
Jul 5, 1 AM $ 0.0000107
-0.75%
$ 685,727 $ 321,207
Jul 5, 12 AM $ 0.0000108
-0.06%
$ 690,894 $ 320,054
Jul 4, 11 PM $ 0.0000108
-0.04%
$ 691,095 $ 319,186
Jul 4, 10 PM $ 0.0000108
+0.11%
$ 691,401 $ 309,523
Jul 4, 9 PM $ 0.0000108
+0.91%
$ 690,647 $ 306,204
Jul 4, 8 PM $ 0.0000107
-0.91%
$ 684,405 $ 305,345
Jul 4, 7 PM $ 0.0000108
+0.01%
$ 690,767 $ 309,890
Jul 4, 6 PM $ 0.0000108
+1.62%
$ 690,685 $ 297,787
Jul 4, 5 PM $ 0.0000106
+3.19%
$ 679,661 $ 287,842
Jul 4, 4 PM $ 0.0000103
+0.08%
$ 658,622 $ 340,154
Jul 4, 3 PM $ 0.0000103
+0.15%
$ 658,099 $ 335,266
Jul 4, 2 PM $ 0.0000103
-0.17%
$ 657,121 $ 354,209
Jul 4, 1 PM $ 0.0000103
-0.04%
$ 658,250 $ 352,018
Jul 4, 12 PM $ 0.0000103
-0.12%
$ 658,534 $ 359,430
Jul 4, 11 AM $ 0.0000103
-0.07%
$ 659,301 $ 367,953