Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 PM $0.0₅342
+0.01%
$199,701 $66,372
Aug 27, 4 PM $0.0₅342
+1.78%
$199,685 $64,836
Aug 27, 3 PM $0.0₅336
-0.02%
$196,198 $60,284
Aug 27, 2 PM $0.0₅336
+1.21%
$196,231 $59,832
Aug 27, 1 PM $0.0₅332
+0.00%
$193,773 $56,793
Aug 27, 12 PM $0.0₅332
-1.18%
$193,770 $56,511
Aug 27, 11 AM $0.0₅336
+0.00%
$196,089 $56,663
Aug 27, 10 AM $0.0₅336
+0.00%
$196,089 $55,615
Aug 27, 9 AM $0.0₅336
-0.01%
$196,089 $54,333
Aug 27, 8 AM $0.0₅336
+1.21%
$196,108 $54,916
Aug 27, 7 AM $0.0₅332
+0.00%
$193,754 $51,327
Aug 27, 6 AM $0.0₅332
+0.00%
$193,754 $52,097
Aug 27, 5 AM $0.0₅332
-0.01%
$193,754 $52,047
Aug 27, 4 AM $0.0₅332
-0.86%
$193,774 $52,644
Aug 27, 3 AM $0.0₅335
-1.19%
$195,464 $54,144
Aug 27, 2 AM $0.0₅339
+0.58%
$199,132 $54,300
Aug 27, 1 AM $0.0₅337
-0.58%
$197,980 $54,854
Aug 27, 12 AM $0.0₅339
+0.30%
$199,129 $55,368
Aug 26, 11 PM $0.0₅338
-5.07%
$198,539 $55,692
Aug 26, 10 PM $0.0₅356
+1.14%
$209,142 $56,592
Aug 26, 9 PM $0.0₅352
+0.00%
$206,791 $55,914
Aug 26, 8 PM $0.0₅352
-0.28%
$206,791 $57,515
Aug 26, 7 PM $0.0₅353
+0.00%
$207,373 $60,029
Aug 26, 6 PM $0.0₅353
+0.00%
$207,373 $60,849
Aug 26, 5 PM $0.0₅353
+0.00%
$207,373 $61,344
Aug 26, 4 PM $0.0₅353
+0.00%
$207,373 $62,042
Aug 26, 3 PM $0.0₅353
-0.29%
$207,367 $62,341
Aug 26, 2 PM $0.0₅354
+0.01%
$207,960 $62,629
Aug 26, 1 PM $0.0₅354
+1.43%
$207,646 $63,512
Aug 26, 12 PM $0.0₅349
+0.02%
$204,724 $65,134
Aug 26, 11 AM $0.0₅349
+0.53%
$204,692 $64,799
Aug 26, 10 AM $0.0₅347
+0.30%
$203,591 $65,765
Aug 26, 9 AM $0.0₅346
-0.85%
$202,974 $67,070
Aug 26, 8 AM $0.0₅349
+0.00%
$204,724 $66,685
Aug 26, 7 AM $0.0₅349
+0.00%
$204,724 $69,337
Aug 26, 6 AM $0.0₅349
-0.82%
$204,676 $71,688
Aug 26, 5 AM $0.0₅352
-0.03%
$206,484 $76,400
Aug 26, 4 AM $0.0₅352
+1.15%
$206,544 $78,012
Aug 26, 3 AM $0.0₅348
+0.03%
$204,196 $78,838
Aug 26, 2 AM $0.0₅348
+0.00%
$204,496 $81,744
Aug 26, 1 AM $0.0₅348
+0.02%
$204,496 $91,331
Aug 26, 12 AM $0.0₅348
-0.02%
$204,458 $92,886
Aug 25, 11 PM $0.0₅348
+0.02%
$204,496 $94,711
Aug 25, 10 PM $0.0₅348
+0.56%
$204,458 $94,224
Aug 25, 9 PM $0.0₅346
-1.85%
$203,291 $92,775
Aug 25, 8 PM $0.0₅353
-1.40%
$207,363 $92,781
Aug 25, 7 PM $0.0₅358
+0.23%
$210,317 $92,939
Aug 25, 6 PM $0.0₅357
+0.01%
$209,839 $94,664
Aug 25, 5 PM $0.0₅353
-1.55%
$207,149 $95,589
Aug 25, 4 PM $0.0₅358
+0.30%
$210,420 $103,131