Jerry The Turtle By Matt Furie Historical Data

JYAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000138
-0.23%
$ 890,861 $ 1 million
Mar 19, 8 PM $ 0.0000139
-2.61%
$ 892,889 $ 998,062
Mar 19, 7 PM $ 0.0000142
+2.62%
$ 916,798 $ 1.07 million
Mar 19, 6 PM $ 0.0000139
-0.05%
$ 894,547 $ 1.04 million
Mar 19, 5 PM $ 0.0000139
-1.56%
$ 893,825 $ 1.01 million
Mar 19, 4 PM $ 0.0000141
-1.41%
$ 909,489 $ 1.02 million
Mar 19, 3 PM $ 0.0000143
-1.57%
$ 922,509 $ 1.08 million
Mar 19, 2 PM $ 0.0000145
+0.10%
$ 937,212 $ 1.1 million
Mar 19, 1 PM $ 0.0000145
-0.68%
$ 936,265 $ 1.13 million
Mar 19, 12 PM $ 0.0000146
-0.25%
$ 943,797 $ 1.15 million
Mar 19, 11 AM $ 0.0000147
+0.36%
$ 946,140 $ 1.16 million
Mar 19, 10 AM $ 0.0000146
-2.92%
$ 942,795 $ 1.19 million
Mar 19, 9 AM $ 0.0000151
+3.19%
$ 971,148 $ 1.21 million
Mar 19, 8 AM $ 0.0000146
-0.39%
$ 941,083 $ 1.18 million
Mar 19, 7 AM $ 0.0000147
+0.06%
$ 944,802 $ 1.17 million
Mar 19, 6 AM $ 0.0000147
+0.81%
$ 944,425 $ 1.13 million
Mar 19, 5 AM $ 0.0000145
-0.10%
$ 1 million $ 1.12 million
Mar 19, 4 AM $ 0.0000145
+1.20%
$ 1 million $ 1.13 million
Mar 19, 3 AM $ 0.0000144
+0.50%
$ 991,680 $ 1.11 million
Mar 19, 2 AM $ 0.0000143
-0.30%
$ 986,733 $ 1.1 million
Mar 19, 1 AM $ 0.0000143
+0.11%
$ 989,435 $ 1.13 million
Mar 19, 12 AM $ 0.0000143
+0.08%
$ 988,368 $ 1.05 million
Mar 18, 11 PM $ 0.0000143
-0.04%
$ 987,579 $ 996,131
Mar 18, 10 PM $ 0.0000143
+0.07%
$ 987,410 $ 962,988
Mar 18, 9 PM $ 0.0000143
+1.67%
$ 986,620 $ 949,271
Mar 18, 8 PM $ 0.0000141
-7.84%
$ 970,277 $ 937,123
Mar 18, 7 PM $ 0.0000153
+0.21%
$ 1.05 million $ 977,144
Mar 18, 6 PM $ 0.0000152
-1.31%
$ 1.05 million $ 1.01 million
Mar 18, 5 PM $ 0.0000154
+1.19%
$ 1.06 million $ 944,433
Mar 18, 4 PM $ 0.0000153
+0.29%
$ 1.05 million $ 939,253
Mar 18, 3 PM $ 0.0000152
+0.57%
$ 1.05 million $ 880,909
Mar 18, 2 PM $ 0.0000151
-0.69%
$ 1.04 million $ 879,682
Mar 18, 1 PM $ 0.0000152
-1.88%
$ 1.05 million $ 875,764
Mar 18, 12 PM $ 0.0000156
-0.27%
$ 1.07 million $ 828,972
Mar 18, 11 AM $ 0.0000156
-0.33%
$ 1.08 million $ 799,065
Mar 18, 10 AM $ 0.0000156
-0.17%
$ 1.08 million $ 781,259
Mar 18, 9 AM $ 0.0000157
+0.19%
$ 1.08 million $ 805,869
Mar 18, 8 AM $ 0.0000156
-0.09%
$ 1.08 million $ 838,371
Mar 18, 7 AM $ 0.0000157
+0.10%
$ 1.08 million $ 845,044
Mar 18, 6 AM $ 0.0000156
-0.17%
$ 1.08 million $ 856,107
Mar 18, 5 AM $ 0.0000157
+0.00%
$ 1.08 million $ 864,703
Mar 18, 4 AM $ 0.0000157
+0.14%
$ 1.08 million $ 878,723
Mar 18, 3 AM $ 0.0000156
-0.13%
$ 1.08 million $ 911,210
Mar 18, 2 AM $ 0.0000157
+0.12%
$ 1.08 million $ 924,718
Mar 18, 1 AM $ 0.0000156
-0.21%
$ 1.08 million $ 974,438
Mar 18, 12 AM $ 0.0000157
+0.22%
$ 1.08 million $ 1.02 million
Mar 17, 11 PM $ 0.0000156
+0.31%
$ 1.08 million $ 1.07 million
Mar 17, 10 PM $ 0.0000156
-0.04%
$ 1.08 million $ 1.1 million
Mar 17, 9 PM $ 0.0000156
+0.20%
$ 1.08 million $ 1.14 million
Mar 17, 8 PM $ 0.0000156
-0.24%
$ 1.07 million $ 1.21 million