Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $0.0₅358
+0.30%
$210,420 $103,131
Aug 25, 3 PM $0.0₅357
+0.01%
$209,785 $109,577
Aug 25, 2 PM $0.0₅357
+0.82%
$209,770 $120,509
Aug 25, 1 PM $0.0₅354
-1.12%
$208,023 $127,214
Aug 25, 12 PM $0.0₅358
-0.55%
$210,375 $135,526
Aug 25, 11 AM $0.0₅356
-2.09%
$209,375 $138,547
Aug 25, 10 AM $0.0₅364
-0.28%
$213,851 $146,452
Aug 25, 9 AM $0.0₅365
+0.56%
$214,445 $147,728
Aug 25, 8 AM $0.0₅363
-0.32%
$213,243 $147,526
Aug 25, 7 AM $0.0₅364
-0.51%
$213,930 $148,982
Aug 25, 6 AM $0.0₅366
+0.28%
$215,016 $148,186
Aug 25, 5 AM $0.0₅365
-2.95%
$214,406 $148,113
Aug 25, 4 AM $0.0₅376
+3.88%
$220,915 $136,110
Aug 25, 3 AM $0.0₅362
+0.27%
$212,660 $146,141
Aug 25, 2 AM $0.0₅361
-1.10%
$211,236 $146,879
Aug 25, 1 AM $0.0₅365
+0.54%
$213,576 $139,637
Aug 25, 12 AM $0.0₅363
+0.00%
$212,379 $138,625
Aug 24, 11 PM $0.0₅361
-0.49%
$211,321 $135,770
Aug 24, 10 PM $0.0₅363
+0.24%
$212,355 $137,671
Aug 24, 9 PM $0.0₅362
+0.65%
$211,849 $138,435
Aug 24, 8 PM $0.0₅36
-1.46%
$210,480 $139,850
Aug 24, 7 PM $0.0₅365
-0.02%
$213,597 $141,541
Aug 24, 6 PM $0.0₅365
+3.99%
$213,633 $138,623
Aug 24, 5 PM $0.0₅35
+2.42%
$204,981 $131,335
Aug 24, 4 PM $0.0₅342
+0.28%
$200,142 $122,012
Aug 24, 3 PM $0.0₅341
-0.53%
$199,583 $114,771
Aug 24, 2 PM $0.0₅347
+1.84%
$203,316 $105,483
Aug 24, 1 PM $0.0₅341
+2.58%
$197,276 $95,184
Aug 24, 12 PM $0.0₅332
-0.28%
$192,324 $83,915
Aug 24, 11 AM $0.0₅333
-1.43%
$192,863 $78,063
Aug 24, 10 AM $0.0₅339
+8.65%
$196,191 $77,043
Aug 24, 9 AM $0.0₅312
+5.06%
$180,574 $63,571
Aug 24, 8 AM $0.0₅297
+0.32%
$171,871 $62,098
Aug 24, 7 AM $0.0₅296
+0.00%
$171,327 $61,343
Aug 24, 6 AM $0.0₅296
+0.02%
$171,331 $60,644
Aug 24, 5 AM $0.0₅296
-2.00%
$171,298 $60,416
Aug 24, 4 AM $0.0₅302
+0.00%
$174,786 $65,934
Aug 24, 3 AM $0.0₅302
+0.00%
$174,786 $65,132
Aug 24, 2 AM $0.0₅302
+0.00%
$175,238 $61,577
Aug 24, 1 AM $0.0₅302
-0.32%
$175,213 $59,911
Aug 24, 12 AM $0.0₅303
+0.00%
$175,818 $58,580
Aug 23, 11 PM $0.0₅303
+0.99%
$175,821 $58,094
Aug 23, 10 PM $0.0₅3
-1.30%
$174,095 $56,987
Aug 23, 9 PM $0.0₅304
+1.34%
$176,386 $59,635
Aug 23, 8 PM $0.0₅3
+1.03%
$174,057 $57,543
Aug 23, 7 PM $0.0₅297
-2.35%
$172,286 $57,378
Aug 23, 6 PM $0.0₅304
+0.02%
$176,426 $58,418
Aug 23, 5 PM $0.0₅304
-0.01%
$176,398 $57,116
Aug 23, 4 PM $0.0₅304
-0.67%
$176,411 $56,974
Aug 23, 3 PM $0.0₅306
+0.35%
$177,596 $60,059