Jerry The Turtle By Matt Furie Historical Data

JYAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0000103
-0.07%
$ 659,301 $ 367,953
Jul 4, 10 AM $ 0.0000103
-0.98%
$ 659,759 $ 374,982
Jul 4, 9 AM $ 0.0000104
+1.56%
$ 666,300 $ 375,546
Jul 4, 8 AM $ 0.0000102
+0.01%
$ 656,077 $ 377,008
Jul 4, 7 AM $ 0.0000102
-0.20%
$ 656,008 $ 379,759
Jul 4, 6 AM $ 0.0000103
+0.05%
$ 657,309 $ 377,961
Jul 4, 5 AM $ 0.0000103
-0.02%
$ 656,977 $ 370,370
Jul 4, 4 AM $ 0.0000103
-0.05%
$ 657,099 $ 367,435
Jul 4, 3 AM $ 0.0000103
+0.04%
$ 657,436 $ 368,698
Jul 4, 2 AM $ 0.0000103
-0.14%
$ 657,187 $ 369,294
Jul 4, 1 AM $ 0.0000103
+0.21%
$ 658,124 $ 373,707
Jul 4, 12 AM $ 0.0000102
+0.09%
$ 656,746 $ 370,840
Jul 3, 11 PM $ 0.0000102
-3.10%
$ 655,627 $ 372,511
Jul 3, 10 PM $ 0.0000106
+0.11%
$ 676,568 $ 323,177
Jul 3, 9 PM $ 0.0000106
+2.15%
$ 675,851 $ 319,910
Jul 3, 8 PM $ 0.0000103
+0.15%
$ 661,621 $ 370,803
Jul 3, 7 PM $ 0.0000103
-0.01%
$ 660,642 $ 367,952
Jul 3, 6 PM $ 0.0000103
+0.05%
$ 660,678 $ 372,300
Jul 3, 5 PM $ 0.0000103
+0.11%
$ 660,339 $ 375,186
Jul 3, 4 PM $ 0.0000103
+0.02%
$ 659,611 $ 380,072
Jul 3, 3 PM $ 0.0000103
-0.93%
$ 659,451 $ 387,242
Jul 3, 2 PM $ 0.0000104
-0.02%
$ 665,621 $ 373,202
Jul 3, 1 PM $ 0.0000104
+3.62%
$ 665,766 $ 383,259
Jul 3, 12 PM $ 0.00001
+0.65%
$ 642,517 $ 381,422
Jul 3, 11 AM $ 0.0₅997
+0.06%
$ 638,335 $ 385,315
Jul 3, 10 AM $ 0.0₅996
-0.12%
$ 637,964 $ 380,607
Jul 3, 9 AM $ 0.0₅998
+0.00%
$ 638,720 $ 384,652
Jul 3, 8 AM $ 0.0₅998
-0.32%
$ 638,734 $ 402,573
Jul 3, 7 AM $ 0.00001
-0.13%
$ 640,788 $ 390,323
Jul 3, 6 AM $ 0.00001
+0.20%
$ 641,603 $ 401,861
Jul 3, 5 AM $ 0.00001
+0.29%
$ 640,444 $ 405,913
Jul 3, 4 AM $ 0.0₅997
+0.20%
$ 638,578 $ 407,696
Jul 3, 3 AM $ 0.0₅997
+0.46%
$ 638,624 $ 410,433
Jul 3, 2 AM $ 0.0₅993
-0.17%
$ 635,672 $ 423,382
Jul 3, 1 AM $ 0.0₅995
+0.17%
$ 636,784 $ 408,702
Jul 3, 12 AM $ 0.0₅993
-0.45%
$ 635,672 $ 406,453
Jul 2, 11 PM $ 0.0₅997
-0.04%
$ 640,156 $ 405,623
Jul 2, 10 PM $ 0.0₅998
+0.14%
$ 640,409 $ 404,127
Jul 2, 9 PM $ 0.0₅996
-0.03%
$ 639,499 $ 410,255
Jul 2, 8 PM $ 0.0₅997
-0.42%
$ 639,677 $ 414,906
Jul 2, 7 PM $ 0.00001
+0.21%
$ 642,375 $ 412,136
Jul 2, 6 PM $ 0.0₅999
-0.09%
$ 641,003 $ 406,740
Jul 2, 5 PM $ 0.00001
-0.05%
$ 641,660 $ 402,856
Jul 2, 4 PM $ 0.00001
-0.30%
$ 642,115 $ 410,735
Jul 2, 3 PM $ 0.00001
-0.08%
$ 644,020 $ 422,095
Jul 2, 2 PM $ 0.00001
-0.05%
$ 644,555 $ 410,780
Jul 2, 1 PM $ 0.00001
+0.60%
$ 644,865 $ 423,368
Jul 2, 12 PM $ 0.0₅999
-0.01%
$ 641,018 $ 420,870
Jul 2, 11 AM $ 0.0₅999
-1.02%
$ 641,072 $ 415,772
Jul 2, 10 AM $ 0.0000101
-0.09%
$ 647,700 $ 415,180