Jerry The Turtle By Matt Furie Historical Data

JYAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0000156
-0.24%
$ 1.07 million $ 1.21 million
Mar 17, 7 PM $ 0.0000156
-0.11%
$ 1.08 million $ 1.18 million
Mar 17, 6 PM $ 0.0000156
+0.28%
$ 1.08 million $ 1.22 million
Mar 17, 5 PM $ 0.0000156
+0.07%
$ 1.07 million $ 1.24 million
Mar 17, 4 PM $ 0.0000156
-0.31%
$ 1.07 million $ 1.26 million
Mar 17, 3 PM $ 0.0000156
-0.12%
$ 1.08 million $ 1.3 million
Mar 17, 2 PM $ 0.0000156
+0.28%
$ 1.08 million $ 1.32 million
Mar 17, 1 PM $ 0.0000156
-0.60%
$ 1.07 million $ 1.34 million
Mar 17, 12 PM $ 0.0000157
+0.07%
$ 1.08 million $ 1.35 million
Mar 17, 11 AM $ 0.0000157
-0.15%
$ 1.08 million $ 1.36 million
Mar 17, 10 AM $ 0.0000157
-0.46%
$ 1.08 million $ 1.37 million
Mar 17, 9 AM $ 0.0000158
+0.14%
$ 1.09 million $ 1.35 million
Mar 17, 8 AM $ 0.0000158
-0.43%
$ 1.09 million $ 1.39 million
Mar 17, 7 AM $ 0.0000158
+0.48%
$ 1.09 million $ 1.35 million
Mar 17, 6 AM $ 0.0000158
+0.09%
$ 1.09 million $ 1.34 million
Mar 17, 5 AM $ 0.0000157
+0.17%
$ 1.09 million $ 1.34 million
Mar 17, 4 AM $ 0.0000157
+0.20%
$ 1.08 million $ 1.34 million
Mar 17, 3 AM $ 0.0000157
-0.30%
$ 1.08 million $ 1.34 million
Mar 17, 2 AM $ 0.0000157
-0.15%
$ 1.09 million $ 1.37 million
Mar 17, 1 AM $ 0.0000158
-0.91%
$ 1.09 million $ 1.35 million
Mar 17, 12 AM $ 0.0000159
+0.25%
$ 1.1 million $ 1.36 million
Mar 16, 11 PM $ 0.0000159
-7.12%
$ 1.09 million $ 1.35 million
Mar 16, 10 PM $ 0.0000171
-0.01%
$ 1.18 million $ 1.26 million
Mar 16, 9 PM $ 0.0000171
+0.24%
$ 1.18 million $ 1.24 million
Mar 16, 8 PM $ 0.000017
-0.02%
$ 1.18 million $ 1.24 million
Mar 16, 7 PM $ 0.000017
+0.03%
$ 1.18 million $ 1.25 million
Mar 16, 6 PM $ 0.000017
+1.33%
$ 1.18 million $ 1.23 million
Mar 16, 5 PM $ 0.0000168
+0.77%
$ 1.16 million $ 1.33 million
Mar 16, 4 PM $ 0.0000167
-0.12%
$ 1.15 million $ 1.27 million
Mar 16, 3 PM $ 0.0000167
-0.66%
$ 1.15 million $ 1.26 million
Mar 16, 2 PM $ 0.0000168
+0.33%
$ 1.16 million $ 1.23 million
Mar 16, 1 PM $ 0.0000168
+1.40%
$ 1.16 million $ 1.26 million
Mar 16, 12 PM $ 0.0000165
-0.08%
$ 1.14 million $ 1.21 million
Mar 16, 11 AM $ 0.0000165
+1.03%
$ 1.14 million $ 1.14 million
Mar 16, 10 AM $ 0.0000164
-0.01%
$ 1.13 million $ 1.25 million
Mar 16, 9 AM $ 0.0000164
+0.06%
$ 1.13 million $ 1.22 million
Mar 16, 8 AM $ 0.0000164
-0.29%
$ 1.13 million $ 1.24 million
Mar 16, 7 AM $ 0.0000164
+0.81%
$ 1.13 million $ 1.19 million
Mar 16, 6 AM $ 0.0000163
+0.43%
$ 1.12 million $ 1.24 million
Mar 16, 5 AM $ 0.0000162
+2.00%
$ 1.12 million $ 1.29 million
Mar 16, 4 AM $ 0.0000159
+0.05%
$ 1.1 million $ 1.25 million
Mar 16, 3 AM $ 0.0000159
+2.05%
$ 1.1 million $ 1.27 million
Mar 16, 2 AM $ 0.0000156
+0.09%
$ 1.07 million $ 1.22 million
Mar 16, 1 AM $ 0.0000156
+0.37%
$ 1.07 million $ 1.22 million
Mar 16, 12 AM $ 0.0000155
-1.48%
$ 1.07 million $ 1.25 million
Mar 15, 11 PM $ 0.0000157
+1.28%
$ 1.09 million $ 1.23 million
Mar 15, 10 PM $ 0.0000155
+2.07%
$ 1.07 million $ 1.27 million
Mar 15, 9 PM $ 0.0000152
+3.48%
$ 1.05 million $ 524,067
Mar 15, 8 PM $ 0.0000147
+0.19%
$ 1.01 million $ 1.18 million
Mar 15, 7 PM $ 0.0000147
-0.56%
$ 1.01 million $ 1.18 million