Jerry The Turtle By Matt Furie Historical Data

JYAI Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0000119
+10.70%
$ 752,544 $ 36,740
May 2, 4 AM $ 0.0000107
-0.11%
$ 679,791 $ 296,484
May 2, 3 AM $ 0.0000108
+0.00%
$ 680,507 $ 316,913
May 2, 2 AM $ 0.0000108
+0.00%
$ 680,463 $ 326,128
May 2, 1 AM $ 0.0000108
-0.23%
$ 680,400 $ 330,605
May 2, 12 AM $ 0.0000108
+0.19%
$ 681,964 $ 342,669
May 1, 11 PM $ 0.0000108
-0.04%
$ 680,674 $ 332,598
May 1, 10 PM $ 0.0000108
-0.14%
$ 680,947 $ 344,043
May 1, 9 PM $ 0.0000108
-0.35%
$ 681,875 $ 353,672
May 1, 8 PM $ 0.0000108
+0.20%
$ 684,279 $ 402,832
May 1, 7 PM $ 0.0000108
+0.11%
$ 682,933 $ 375,915
May 1, 6 PM $ 0.0000108
+0.09%
$ 682,186 $ 421,915
May 1, 5 PM $ 0.0000108
-1.77%
$ 681,576 $ 427,371
May 1, 4 PM $ 0.0000109
+0.61%
$ 691,912 $ 437,961
May 1, 3 PM $ 0.0000109
-1.08%
$ 689,761 $ 459,735
May 1, 2 PM $ 0.000011
+0.50%
$ 697,279 $ 446,194
May 1, 1 PM $ 0.000011
+0.83%
$ 695,712 $ 474,162
May 1, 12 PM $ 0.0000109
-0.15%
$ 689,996 $ 412,588
May 1, 11 AM $ 0.0000109
+4.05%
$ 691,020 $ 403,994
May 1, 10 AM $ 0.0000105
-0.02%
$ 664,118 $ 391,924
May 1, 9 AM $ 0.0000105
-0.91%
$ 664,229 $ 385,057
May 1, 8 AM $ 0.0000106
-0.75%
$ 670,328 $ 415,072
May 1, 7 AM $ 0.0000107
-8.36%
$ 675,355 $ 380,924
May 1, 6 AM $ 0.0000116
+0.12%
$ 736,931 $ 330,166
May 1, 5 AM $ 0.0000116
+0.64%
$ 736,035 $ 338,835
May 1, 4 AM $ 0.0000116
+15.78%
$ 731,369 $ 392,909
May 1, 3 AM $ 0.0₅998
+0.96%
$ 631,666 $ 382,443
May 1, 2 AM $ 0.0₅989
-0.96%
$ 625,651 $ 378,170
May 1, 1 AM $ 0.0₅998
+0.23%
$ 631,685 $ 415,862
May 1, 12 AM $ 0.0₅996
+0.84%
$ 630,209 $ 384,198
Apr 30, 11 PM $ 0.0₅987
-1.80%
$ 627,435 $ 330,018
Apr 30, 10 PM $ 0.0000101
-1.25%
$ 638,962 $ 381,614
Apr 30, 9 PM $ 0.0000102
+0.20%
$ 647,045 $ 419,898
Apr 30, 8 PM $ 0.0000102
+0.37%
$ 645,761 $ 382,273
Apr 30, 7 PM $ 0.0000101
-1.08%
$ 643,364 $ 382,605
Apr 30, 6 PM $ 0.0000102
-0.07%
$ 650,388 $ 389,598
Apr 30, 5 PM $ 0.0000102
+0.25%
$ 650,827 $ 397,653
Apr 30, 4 PM $ 0.0000102
+0.14%
$ 649,224 $ 400,402
Apr 30, 3 PM $ 0.0000102
+1.41%
$ 648,298 $ 408,712
Apr 30, 2 PM $ 0.0000101
+0.65%
$ 639,253 $ 410,906
Apr 30, 1 PM $ 0.00001
-0.40%
$ 635,154 $ 439,745
Apr 30, 12 PM $ 0.00001
-0.14%
$ 637,710 $ 403,142
Apr 30, 11 AM $ 0.00001
+0.00%
$ 638,589 $ 404,276
Apr 30, 10 AM $ 0.00001
-0.18%
$ 638,558 $ 406,795
Apr 30, 9 AM $ 0.0000101
+1.04%
$ 639,685 $ 408,882
Apr 30, 8 AM $ 0.0₅996
-0.18%
$ 633,099 $ 354,952
Apr 30, 7 AM $ 0.0₅998
-2.95%
$ 634,214 $ 347,868
Apr 30, 6 AM $ 0.0000103
+0.84%
$ 653,486 $ 338,863
Apr 30, 5 AM $ 0.0000102
+1.08%
$ 648,063 $ 283,913
Apr 30, 4 AM $ 0.0000102
-3.62%
$ 645,306 $ 283,310