Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 PM $0.0₅306
+0.35%
$177,596 $60,059
Aug 23, 2 PM $0.0₅305
+0.00%
$176,978 $54,942
Aug 23, 1 PM $0.0000111
+0.00%
$644,767 $0
Aug 23, 12 PM $0.0000111
+0.00%
$644,767 $0
Aug 23, 11 AM $0.0000111
+0.00%
$644,767 $0
Aug 23, 10 AM $0.0000111
+0.00%
$644,767 $0
Aug 23, 9 AM $0.0000111
+0.00%
$644,767 $0
Aug 23, 8 AM $0.0000111
+0.00%
$644,767 $0
Aug 23, 7 AM $0.0000111
+0.00%
$644,767 $0
Aug 23, 6 AM $0.0000111
+0.00%
$644,767 $0
Aug 23, 5 AM $0.0000111
+0.00%
$644,767 $0
Aug 23, 4 AM $0.0000111
+0.00%
$644,767 $0
Aug 23, 3 AM $0.0000111
+0.00%
$644,767 $0
Aug 23, 2 AM $0.0000111
+0.00%
$644,836 $0
Aug 23, 1 AM $0.0000111
+0.00%
$644,836 $0
Aug 23, 12 AM $0.0000111
+0.00%
$644,836 $0
Aug 22, 11 PM $0.0000111
+0.00%
$644,836 $0
Aug 22, 10 PM $0.0000111
+0.00%
$644,836 $0
Aug 22, 9 PM $0.0000111
+0.00%
$644,836 $0
Aug 22, 8 PM $0.0000111
+0.00%
$644,836 $0
Aug 22, 7 PM $0.0000111
+0.00%
$644,836 $0
Aug 22, 6 PM $0.0000111
+0.00%
$644,836 $0
Aug 22, 5 PM $0.0000111
+0.00%
$644,836 $0
Aug 22, 4 PM $0.0000111
+254.49%
$644,836 $0
Aug 22, 3 PM $0.0₅313
+3.04%
$181,766 $113,025
Aug 22, 2 PM $0.0₅304
+0.31%
$176,406 $114,100
Aug 22, 1 PM $0.0₅303
+1.00%
$173,003 $120,701
Aug 22, 12 PM $0.0₅3
+6.40%
$171,297 $127,137
Aug 22, 11 AM $0.0₅282
+1.45%
$160,990 $128,383
Aug 22, 10 AM $0.0₅278
-0.71%
$158,695 $132,490
Aug 22, 9 AM $0.0₅28
-4.44%
$159,827 $137,321
Aug 22, 8 AM $0.0₅293
+1.01%
$167,249 $158,776
Aug 22, 7 AM $0.0₅29
+0.70%
$165,572 $171,820
Aug 22, 6 AM $0.0₅288
+1.75%
$164,415 $183,434
Aug 22, 5 AM $0.0₅283
-4.71%
$161,590 $183,803
Aug 22, 4 AM $0.0₅297
+11.24%
$169,580 $183,444
Aug 22, 3 AM $0.0₅267
-0.36%
$152,446 $161,898
Aug 22, 2 AM $0.0₅268
+0.00%
$151,814 $163,081
Aug 22, 1 AM $0.0₅268
+1.12%
$151,818 $167,331
Aug 22, 12 AM $0.0₅265
+0.39%
$150,132 $175,323
Aug 21, 11 PM $0.0₅264
+0.00%
$149,547 $179,112
Aug 21, 10 PM $0.0₅264
+4.77%
$149,545 $179,465
Aug 21, 9 PM $0.0₅252
+2.42%
$142,735 $168,857
Aug 21, 8 PM $0.0₅246
+0.83%
$139,364 $161,983
Aug 21, 7 PM $0.0₅244
+1.66%
$138,222 $160,010
Aug 21, 6 PM $0.0₅24
-1.62%
$135,970 $155,926
Aug 21, 5 PM $0.0₅244
+0.83%
$138,213 $158,024
Aug 21, 4 PM $0.0₅242
+1.24%
$137,077 $157,846
Aug 21, 3 PM $0.0₅239
+0.87%
$135,404 $154,882
Aug 21, 2 PM $0.0₅237
+1.70%
$134,589 $158,969