Jerry The Turtle By Matt Furie Historical Data

JYAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0000102
-3.62%
$ 645,306 $ 283,310
Apr 30, 3 AM $ 0.0000105
-2.76%
$ 669,520 $ 366,988
Apr 30, 2 AM $ 0.0000108
+0.88%
$ 688,525 $ 370,769
Apr 30, 1 AM $ 0.0000107
-0.76%
$ 682,541 $ 366,688
Apr 30, 12 AM $ 0.0000108
+0.66%
$ 687,757 $ 366,371
Apr 29, 11 PM $ 0.0000108
-0.18%
$ 684,448 $ 326,856
Apr 29, 10 PM $ 0.0000108
+0.19%
$ 685,713 $ 328,071
Apr 29, 9 PM $ 0.0000108
+0.39%
$ 684,443 $ 332,157
Apr 29, 8 PM $ 0.0000107
+2.34%
$ 681,766 $ 335,289
Apr 29, 7 PM $ 0.0000105
-0.40%
$ 666,111 $ 337,323
Apr 29, 6 PM $ 0.0000105
+0.22%
$ 668,785 $ 378,093
Apr 29, 5 PM $ 0.0000105
-0.44%
$ 667,328 $ 338,280
Apr 29, 4 PM $ 0.0000105
-1.45%
$ 670,270 $ 340,215
Apr 29, 3 PM $ 0.0000107
-3.45%
$ 680,127 $ 342,124
Apr 29, 2 PM $ 0.0000111
+0.19%
$ 704,448 $ 343,652
Apr 29, 1 PM $ 0.000011
+2.07%
$ 703,095 $ 349,739
Apr 29, 12 PM $ 0.0000108
+0.15%
$ 688,829 $ 387,799
Apr 29, 11 AM $ 0.0000108
-0.67%
$ 687,802 $ 345,172
Apr 29, 10 AM $ 0.0000109
+1.30%
$ 692,470 $ 399,621
Apr 29, 9 AM $ 0.0000107
-0.22%
$ 683,609 $ 354,553
Apr 29, 8 AM $ 0.0000108
-1.25%
$ 685,129 $ 358,155
Apr 29, 7 AM $ 0.0000109
-0.06%
$ 693,793 $ 365,954
Apr 29, 6 AM $ 0.0000109
-0.04%
$ 694,222 $ 371,478
Apr 29, 5 AM $ 0.0000109
-0.01%
$ 694,465 $ 371,784
Apr 29, 4 AM $ 0.0000109
-0.57%
$ 694,552 $ 369,864
Apr 29, 3 AM $ 0.000011
+0.17%
$ 698,569 $ 368,801
Apr 29, 2 AM $ 0.000011
+0.56%
$ 697,371 $ 409,781
Apr 29, 1 AM $ 0.0000109
-0.82%
$ 693,515 $ 369,815
Apr 29, 12 AM $ 0.000011
-1.38%
$ 699,276 $ 415,365
Apr 28, 11 PM $ 0.0000111
+0.08%
$ 706,683 $ 354,620
Apr 28, 10 PM $ 0.0000111
+0.11%
$ 706,107 $ 354,858
Apr 28, 9 PM $ 0.0000111
-2.16%
$ 705,363 $ 355,658
Apr 28, 8 PM $ 0.0000113
-0.08%
$ 720,950 $ 351,432
Apr 28, 7 PM $ 0.0000113
+1.88%
$ 721,498 $ 291,323
Apr 28, 6 PM $ 0.0000111
+1.98%
$ 708,196 $ 293,880
Apr 28, 5 PM $ 0.0000109
+0.10%
$ 694,418 $ 295,840
Apr 28, 4 PM $ 0.0000109
+0.12%
$ 693,739 $ 335,166
Apr 28, 3 PM $ 0.0000109
+3.93%
$ 692,913 $ 334,102
Apr 28, 2 PM $ 0.0000105
+2.00%
$ 666,709 $ 336,676
Apr 28, 1 PM $ 0.0000103
+0.01%
$ 653,665 $ 389,143
Apr 28, 12 PM $ 0.0000103
+0.08%
$ 653,594 $ 343,465
Apr 28, 11 AM $ 0.0000102
-8.15%
$ 653,067 $ 342,514
Apr 28, 10 AM $ 0.0000112
-0.93%
$ 710,997 $ 339,265
Apr 28, 9 AM $ 0.0000113
-0.44%
$ 717,658 $ 384,970
Apr 28, 8 AM $ 0.0000113
-0.03%
$ 720,862 $ 290,049
Apr 28, 7 AM $ 0.0000113
-1.59%
$ 721,114 $ 288,559
Apr 28, 6 AM $ 0.0000115
-0.49%
$ 732,796 $ 382,221
Apr 28, 5 AM $ 0.0000116
-0.20%
$ 736,400 $ 385,218
Apr 28, 4 AM $ 0.0000116
+0.23%
$ 737,911 $ 389,270
Apr 28, 3 AM $ 0.0000115
+0.04%
$ 736,185 $ 393,274