Jerry The Turtle By Matt Furie Historical Data

JYAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0000101
-0.08%
$ 648,270 $ 424,139
Jul 2, 8 AM $ 0.0000101
+0.07%
$ 648,788 $ 407,000
Jul 2, 7 AM $ 0.0000101
+0.05%
$ 648,307 $ 406,156
Jul 2, 6 AM $ 0.0000101
+0.15%
$ 647,979 $ 393,607
Jul 2, 5 AM $ 0.0000101
-0.10%
$ 647,031 $ 321,679
Jul 2, 4 AM $ 0.0000101
+0.53%
$ 647,669 $ 323,051
Jul 2, 3 AM $ 0.00001
+0.83%
$ 644,286 $ 332,972
Jul 2, 2 AM $ 0.0₅996
+0.30%
$ 638,958 $ 338,184
Jul 2, 1 AM $ 0.0₅992
-0.55%
$ 637,026 $ 334,519
Jul 2, 12 AM $ 0.0₅998
-0.84%
$ 640,521 $ 348,594
Jul 1, 11 PM $ 0.0000101
+0.01%
$ 645,932 $ 334,721
Jul 1, 10 PM $ 0.0000101
-0.02%
$ 645,857 $ 331,237
Jul 1, 9 PM $ 0.0000101
+0.62%
$ 645,958 $ 328,897
Jul 1, 8 PM $ 0.00001
-0.48%
$ 642,000 $ 325,778
Jul 1, 7 PM $ 0.0000101
-0.27%
$ 645,110 $ 332,523
Jul 1, 6 PM $ 0.0000101
+0.19%
$ 646,871 $ 331,993
Jul 1, 5 PM $ 0.0000101
+0.17%
$ 645,650 $ 341,505
Jul 1, 4 PM $ 0.00001
-0.24%
$ 644,555 $ 342,684
Jul 1, 3 PM $ 0.0000101
+0.87%
$ 646,088 $ 350,833
Jul 1, 2 PM $ 0.0₅998
+0.11%
$ 640,513 $ 363,752
Jul 1, 1 PM $ 0.0₅997
+0.85%
$ 639,813 $ 340,658
Jul 1, 12 PM $ 0.0₅988
-0.30%
$ 634,439 $ 354,765
Jul 1, 11 AM $ 0.0₅991
-0.06%
$ 636,377 $ 349,247
Jul 1, 10 AM $ 0.0₅992
-0.09%
$ 636,769 $ 351,492
Jul 1, 9 AM $ 0.0₅993
+0.21%
$ 637,321 $ 361,510
Jul 1, 8 AM $ 0.0₅991
-1.00%
$ 635,995 $ 373,338
Jul 1, 7 AM $ 0.00001
-0.66%
$ 642,466 $ 359,796
Jul 1, 6 AM $ 0.0000101
+0.67%
$ 646,724 $ 367,340
Jul 1, 5 AM $ 0.00001
+0.04%
$ 642,427 $ 365,736
Jul 1, 4 AM $ 0.00001
-0.68%
$ 642,193 $ 366,306
Jul 1, 3 AM $ 0.0000101
+0.61%
$ 646,578 $ 367,801
Jul 1, 2 AM $ 0.00001
+0.80%
$ 642,689 $ 367,230
Jul 1, 1 AM $ 0.0₅993
+0.35%
$ 637,589 $ 361,197
Jul 1, 12 AM $ 0.0₅99
+0.65%
$ 635,337 $ 362,311
Jun 30, 11 PM $ 0.0₅983
-0.11%
$ 631,374 $ 364,478
Jun 30, 10 PM $ 0.0₅985
-0.79%
$ 632,098 $ 363,694
Jun 30, 9 PM $ 0.0₅992
+0.05%
$ 637,148 $ 361,926
Jun 30, 8 PM $ 0.0₅992
+0.06%
$ 636,833 $ 369,196
Jun 30, 7 PM $ 0.0₅991
-0.73%
$ 636,460 $ 362,350
Jun 30, 6 PM $ 0.0₅999
-0.12%
$ 641,116 $ 365,750
Jun 30, 5 PM $ 0.00001
+0.65%
$ 641,894 $ 364,991
Jun 30, 4 PM $ 0.0₅993
-0.33%
$ 637,744 $ 363,201
Jun 30, 3 PM $ 0.0₅997
-0.26%
$ 640,121 $ 371,531
Jun 30, 2 PM $ 0.0₅999
+1.42%
$ 641,674 $ 359,188
Jun 30, 1 PM $ 0.0₅985
-0.67%
$ 632,694 $ 375,591
Jun 30, 12 PM $ 0.0₅992
-0.76%
$ 636,975 $ 365,504
Jun 30, 11 AM $ 0.00001
-0.75%
$ 641,867 $ 362,910
Jun 30, 10 AM $ 0.0000101
-1.60%
$ 646,723 $ 359,752
Jun 30, 9 AM $ 0.0000102
+1.66%
$ 657,248 $ 354,601
Jun 30, 8 AM $ 0.0000101
+0.15%
$ 646,512 $ 349,215