Jerry The Turtle By Matt Furie Historical Data

JYAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0000146
+4.61%
$ 1.01 million $ 1.2 million
Mar 13, 6 PM $ 0.000014
+1.44%
$ 964,842 $ 1.26 million
Mar 13, 5 PM $ 0.0000138
-0.20%
$ 951,102 $ 1.31 million
Mar 13, 4 PM $ 0.0000138
-1.77%
$ 953,051 $ 1.31 million
Mar 13, 3 PM $ 0.0000141
-1.72%
$ 970,240 $ 1.18 million
Mar 13, 2 PM $ 0.0000143
+1.56%
$ 987,241 $ 1.2 million
Mar 13, 1 PM $ 0.0000141
+1.99%
$ 972,042 $ 1.19 million
Mar 13, 12 PM $ 0.0000138
+0.64%
$ 953,111 $ 1.26 million
Mar 13, 11 AM $ 0.0000137
+0.85%
$ 947,101 $ 1.22 million
Mar 13, 10 AM $ 0.0000136
+4.66%
$ 939,077 $ 1.22 million
Mar 13, 9 AM $ 0.000013
-0.43%
$ 897,284 $ 1.17 million
Mar 13, 8 AM $ 0.0000131
-0.20%
$ 901,139 $ 1.23 million
Mar 13, 7 AM $ 0.0000131
-0.23%
$ 902,948 $ 1.25 million
Mar 13, 6 AM $ 0.0000131
+0.16%
$ 905,169 $ 1.25 million
Mar 13, 5 AM $ 0.0000131
-0.24%
$ 903,753 $ 1.18 million
Mar 13, 4 AM $ 0.0000131
-0.35%
$ 905,888 $ 1.2 million
Mar 13, 3 AM $ 0.0000132
-0.39%
$ 908,220 $ 1.21 million
Mar 13, 2 AM $ 0.0000132
-2.98%
$ 911,786 $ 1.24 million
Mar 13, 1 AM $ 0.0000136
-0.40%
$ 937,781 $ 1.2 million
Mar 13, 12 AM $ 0.0000136
+2.63%
$ 941,576 $ 1.17 million
Mar 12, 11 PM $ 0.0000133
+0.80%
$ 917,482 $ 1.15 million
Mar 12, 10 PM $ 0.0000132
-0.09%
$ 910,197 $ 1.16 million
Mar 12, 9 PM $ 0.0000132
-0.48%
$ 911,056 $ 1.17 million
Mar 12, 8 PM $ 0.0000133
-0.34%
$ 915,423 $ 1.15 million
Mar 12, 7 PM $ 0.0000133
+0.01%
$ 918,567 $ 1.15 million
Mar 12, 6 PM $ 0.0000133
+1.37%
$ 918,476 $ 1.15 million
Mar 12, 5 PM $ 0.0000131
-1.65%
$ 906,051 $ 1.16 million
Mar 12, 4 PM $ 0.0000134
+0.01%
$ 921,205 $ 1.17 million
Mar 12, 3 PM $ 0.0000133
-0.78%
$ 920,624 $ 978,863
Mar 12, 2 PM $ 0.0000134
+0.62%
$ 927,825 $ 1.21 million
Mar 12, 1 PM $ 0.0000134
-0.45%
$ 922,325 $ 1.2 million
Mar 12, 12 PM $ 0.0000134
+0.61%
$ 926,416 $ 1.2 million
Mar 12, 11 AM $ 0.0000133
+1.07%
$ 920,774 $ 1.19 million
Mar 12, 10 AM $ 0.0000132
+2.28%
$ 911,025 $ 1.24 million
Mar 12, 9 AM $ 0.0000129
-0.09%
$ 891,096 $ 1.19 million
Mar 12, 8 AM $ 0.0000129
+0.30%
$ 891,859 $ 1.16 million
Mar 12, 7 AM $ 0.0000129
-1.04%
$ 889,222 $ 1.18 million
Mar 12, 6 AM $ 0.000013
+0.21%
$ 898,544 $ 1.14 million
Mar 12, 5 AM $ 0.000013
+0.02%
$ 896,577 $ 1.13 million
Mar 12, 4 AM $ 0.000013
+0.05%
$ 896,620 $ 1.11 million
Mar 12, 3 AM $ 0.000013
-0.49%
$ 896,195 $ 1.28 million
Mar 12, 2 AM $ 0.0000131
+0.92%
$ 900,647 $ 1.33 million
Mar 12, 1 AM $ 0.0000129
+1.40%
$ 892,225 $ 1.32 million
Mar 12, 12 AM $ 0.0000128
-2.33%
$ 879,907 $ 1.33 million
Mar 11, 11 PM $ 0.000013
-0.64%
$ 900,436 $ 1.31 million
Mar 11, 10 PM $ 0.0000131
+0.02%
$ 906,447 $ 1.33 million
Mar 11, 9 PM $ 0.0000131
-0.08%
$ 906,228 $ 1.32 million
Mar 11, 8 PM $ 0.0000131
-0.04%
$ 906,922 $ 1.36 million
Mar 11, 7 PM $ 0.0000131
-1.41%
$ 907,020 $ 1.34 million
Mar 11, 6 PM $ 0.0000133
+0.06%
$ 919,999 $ 1.36 million