Jerry The Turtle By Matt Furie Historical Data

JYAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0000115
+0.97%
$ 735,859 $ 394,062
Apr 28, 1 AM $ 0.0000115
+0.57%
$ 732,598 $ 351,223
Apr 28, 12 AM $ 0.0000114
-2.34%
$ 723,975 $ 292,214
Apr 27, 11 PM $ 0.0000117
+0.07%
$ 744,845 $ 344,081
Apr 27, 10 PM $ 0.0000117
+0.77%
$ 744,367 $ 350,083
Apr 27, 9 PM $ 0.0000115
+1.10%
$ 735,260 $ 389,821
Apr 27, 8 PM $ 0.0000113
-2.98%
$ 722,451 $ 279,678
Apr 27, 7 PM $ 0.0000117
-0.07%
$ 744,650 $ 393,962
Apr 27, 6 PM $ 0.0000117
-0.19%
$ 745,143 $ 387,023
Apr 27, 5 PM $ 0.0000117
+0.17%
$ 746,586 $ 342,618
Apr 27, 4 PM $ 0.0000117
-0.62%
$ 745,293 $ 339,659
Apr 27, 3 PM $ 0.0000118
+0.05%
$ 749,911 $ 378,338
Apr 27, 2 PM $ 0.0000118
-0.14%
$ 749,487 $ 384,413
Apr 27, 1 PM $ 0.0000118
+0.10%
$ 750,508 $ 339,831
Apr 27, 12 PM $ 0.0000118
-0.10%
$ 749,737 $ 348,835
Apr 27, 11 AM $ 0.0000118
-0.01%
$ 750,468 $ 346,722
Apr 27, 10 AM $ 0.0000118
-0.01%
$ 750,565 $ 343,002
Apr 27, 9 AM $ 0.0000118
-0.55%
$ 750,609 $ 341,062
Apr 27, 8 AM $ 0.0000118
-0.78%
$ 754,796 $ 340,334
Apr 27, 7 AM $ 0.0000119
-1.15%
$ 760,759 $ 386,046
Apr 27, 6 AM $ 0.0000121
-0.13%
$ 769,589 $ 389,532
Apr 27, 5 AM $ 0.0000121
+0.10%
$ 770,609 $ 384,392
Apr 27, 4 AM $ 0.0000121
+0.61%
$ 769,873 $ 344,570
Apr 27, 3 AM $ 0.000012
-0.58%
$ 765,188 $ 383,741
Apr 27, 2 AM $ 0.0000121
-0.99%
$ 769,653 $ 343,092
Apr 27, 1 AM $ 0.0000122
+1.65%
$ 777,357 $ 390,236
Apr 27, 12 AM $ 0.000012
-0.74%
$ 764,756 $ 391,266
Apr 26, 11 PM $ 0.0000121
+0.24%
$ 770,402 $ 346,187
Apr 26, 10 PM $ 0.0000121
+0.58%
$ 768,592 $ 346,242
Apr 26, 9 PM $ 0.000012
+0.41%
$ 767,619 $ 385,847
Apr 26, 8 PM $ 0.000012
+0.14%
$ 764,479 $ 341,170
Apr 26, 7 PM $ 0.000012
-0.04%
$ 763,389 $ 338,272
Apr 26, 6 PM $ 0.000012
+1.77%
$ 767,629 $ 334,623
Apr 26, 5 PM $ 0.0000118
-1.46%
$ 754,305 $ 372,463
Apr 26, 4 PM $ 0.000012
+0.75%
$ 765,433 $ 371,316
Apr 26, 3 PM $ 0.0000119
-0.01%
$ 759,748 $ 328,257
Apr 26, 2 PM $ 0.0000119
-0.42%
$ 759,794 $ 327,692
Apr 26, 1 PM $ 0.000012
+0.49%
$ 762,960 $ 331,495
Apr 26, 12 PM $ 0.0000119
+0.26%
$ 755,588 $ 336,223
Apr 26, 11 AM $ 0.0000118
-0.66%
$ 753,661 $ 337,773
Apr 26, 10 AM $ 0.0000119
+0.61%
$ 758,651 $ 336,948
Apr 26, 9 AM $ 0.0000118
-0.05%
$ 754,025 $ 333,369
Apr 26, 8 AM $ 0.0000118
+0.19%
$ 754,381 $ 333,439
Apr 26, 7 AM $ 0.0000118
-0.13%
$ 752,929 $ 331,486
Apr 26, 6 AM $ 0.0000118
+0.16%
$ 753,934 $ 335,610
Apr 26, 5 AM $ 0.0000118
-1.44%
$ 752,733 $ 333,210
Apr 26, 4 AM $ 0.0000119
+0.09%
$ 757,097 $ 368,534
Apr 26, 3 AM $ 0.0000119
+0.12%
$ 756,415 $ 365,779
Apr 26, 2 AM $ 0.0000119
+0.60%
$ 755,466 $ 367,478
Apr 26, 1 AM $ 0.0000118
+0.18%
$ 750,930 $ 325,760