Jerry The Turtle By Matt Furie Historical Data

JYAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0000101
+0.15%
$ 646,512 $ 349,215
Jun 30, 7 AM $ 0.0000101
+0.43%
$ 645,574 $ 348,001
Jun 30, 6 AM $ 0.00001
+1.00%
$ 642,820 $ 340,731
Jun 30, 5 AM $ 0.0₅991
-0.71%
$ 636,435 $ 349,326
Jun 30, 4 AM $ 0.0₅998
-0.10%
$ 640,956 $ 333,099
Jun 30, 3 AM $ 0.0₅999
+0.03%
$ 641,598 $ 332,503
Jun 30, 2 AM $ 0.0₅999
-0.15%
$ 641,436 $ 330,869
Jun 30, 1 AM $ 0.00001
-1.46%
$ 642,403 $ 334,078
Jun 30, 12 AM $ 0.0000102
-0.20%
$ 651,903 $ 329,039
Jun 29, 11 PM $ 0.0000102
+0.17%
$ 652,787 $ 338,794
Jun 29, 10 PM $ 0.0000102
-0.10%
$ 651,699 $ 345,427
Jun 29, 9 PM $ 0.0000102
-0.81%
$ 652,381 $ 348,083
Jun 29, 8 PM $ 0.0000103
-0.07%
$ 657,692 $ 343,027
Jun 29, 7 PM $ 0.0000103
+0.23%
$ 658,163 $ 343,026
Jun 29, 6 PM $ 0.0000102
+0.59%
$ 656,646 $ 341,828
Jun 29, 5 PM $ 0.0000102
+1.89%
$ 652,782 $ 340,617
Jun 29, 4 PM $ 0.0₅999
+0.04%
$ 640,704 $ 338,275
Jun 29, 3 PM $ 0.0₅998
+0.05%
$ 640,453 $ 333,874
Jun 29, 2 PM $ 0.0₅998
-0.16%
$ 640,152 $ 350,864
Jun 29, 1 PM $ 0.0₅999
+0.07%
$ 641,188 $ 337,248
Jun 29, 12 PM $ 0.0₅999
+0.00%
$ 640,767 $ 327,530
Jun 29, 11 AM $ 0.0₅999
+0.09%
$ 640,786 $ 323,888
Jun 29, 10 AM $ 0.0₅998
-0.06%
$ 640,239 $ 330,531
Jun 29, 9 AM $ 0.0₅998
-0.10%
$ 640,622 $ 325,330
Jun 29, 8 AM $ 0.0₅999
-0.06%
$ 641,261 $ 323,161
Jun 29, 7 AM $ 0.00001
+0.94%
$ 641,643 $ 324,415
Jun 29, 6 AM $ 0.0₅991
-0.11%
$ 635,657 $ 338,693
Jun 29, 5 AM $ 0.0₅992
+0.09%
$ 636,353 $ 338,652
Jun 29, 4 AM $ 0.0₅991
+0.16%
$ 635,786 $ 343,802
Jun 29, 3 AM $ 0.0₅989
+0.03%
$ 634,763 $ 340,684
Jun 29, 2 AM $ 0.0₅989
+0.66%
$ 634,590 $ 341,610
Jun 29, 1 AM $ 0.0₅983
+0.73%
$ 630,447 $ 332,877
Jun 29, 12 AM $ 0.0₅975
-0.63%
$ 625,872 $ 328,326
Jun 28, 11 PM $ 0.0₅982
+0.14%
$ 630,042 $ 323,331
Jun 28, 10 PM $ 0.0₅98
+0.47%
$ 629,166 $ 319,832
Jun 28, 9 PM $ 0.0₅976
+0.34%
$ 626,249 $ 327,598
Jun 28, 8 PM $ 0.0₅972
-0.25%
$ 624,111 $ 336,074
Jun 28, 7 PM $ 0.0₅975
+0.09%
$ 625,645 $ 337,769
Jun 28, 6 PM $ 0.0₅974
-0.95%
$ 625,101 $ 339,219
Jun 28, 5 PM $ 0.0₅983
-0.56%
$ 631,090 $ 339,799
Jun 28, 4 PM $ 0.0₅992
+0.21%
$ 636,645 $ 335,116
Jun 28, 3 PM $ 0.0₅992
+0.23%
$ 636,503 $ 328,751
Jun 28, 2 PM $ 0.0₅99
+0.72%
$ 635,278 $ 331,472
Jun 28, 1 PM $ 0.0₅983
-0.21%
$ 630,907 $ 326,339
Jun 28, 12 PM $ 0.0₅983
-0.13%
$ 630,806 $ 335,414
Jun 28, 11 AM $ 0.0₅984
+0.08%
$ 631,650 $ 334,925
Jun 28, 10 AM $ 0.0₅983
+0.08%
$ 631,002 $ 328,877
Jun 28, 9 AM $ 0.0₅984
+0.86%
$ 631,267 $ 322,589
Jun 28, 8 AM $ 0.0₅976
+0.12%
$ 626,251 $ 324,213
Jun 28, 7 AM $ 0.0₅976
-1.23%
$ 626,720 $ 328,774