Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 PM $0.0₅237
+1.70%
$134,589 $158,969
Aug 21, 1 PM $0.0₅233
+1.31%
$132,336 $154,670
Aug 21, 12 PM $0.0₅23
+0.42%
$130,621 $152,614
Aug 21, 11 AM $0.0₅229
-1.29%
$130,072 $146,985
Aug 21, 10 AM $0.0₅232
-0.38%
$131,765 $146,366
Aug 21, 9 AM $0.0₅233
-0.53%
$132,266 $152,240
Aug 21, 8 AM $0.0₅234
-0.37%
$132,970 $147,256
Aug 21, 7 AM $0.0₅235
-0.43%
$133,465 $143,722
Aug 21, 6 AM $0.0₅236
-0.83%
$134,044 $137,369
Aug 21, 5 AM $0.0₅238
-0.42%
$135,171 $137,625
Aug 21, 4 AM $0.0₅239
+0.01%
$135,741 $138,770
Aug 21, 3 AM $0.0₅239
+1.26%
$135,726 $138,280
Aug 21, 2 AM $0.0₅236
+0.00%
$133,818 $137,518
Aug 21, 1 AM $0.0₅236
-0.02%
$133,818 $133,845
Aug 21, 12 AM $0.0₅236
+0.03%
$133,841 $125,755
Aug 20, 11 PM $0.0₅236
+1.27%
$133,805 $123,389
Aug 20, 10 PM $0.0₅233
-0.42%
$132,125 $121,169
Aug 20, 9 PM $0.0₅234
+1.27%
$132,688 $123,875
Aug 20, 8 PM $0.0₅231
+0.01%
$131,027 $127,775
Aug 20, 7 PM $0.0₅231
+0.03%
$131,013 $129,338
Aug 20, 6 PM $0.0₅231
-2.51%
$130,980 $129,172
Aug 20, 5 PM $0.0₅237
-0.03%
$134,351 $130,901
Aug 20, 4 PM $0.0₅237
+1.72%
$134,396 $132,544
Aug 20, 3 PM $0.0₅233
+3.45%
$132,117 $136,356
Aug 20, 2 PM $0.0₅225
+2.38%
$128,193 $154,486
Aug 20, 1 PM $0.0₅22
+0.01%
$125,209 $154,187
Aug 20, 12 PM $0.0₅22
-0.92%
$125,191 $153,190
Aug 20, 11 AM $0.0₅222
-0.42%
$126,370 $151,776
Aug 20, 10 AM $0.0₅223
+0.44%
$126,905 $149,089
Aug 20, 9 AM $0.0₅222
-12.92%
$126,347 $140,884
Aug 20, 8 AM $0.0₅255
+0.79%
$145,090 $147,366
Aug 20, 7 AM $0.0₅253
+1.17%
$143,958 $136,252
Aug 20, 6 AM $0.0₅25
-0.02%
$142,287 $131,632
Aug 20, 5 AM $0.0₅25
-0.37%
$142,323 $129,198
Aug 20, 4 AM $0.0₅251
+7.72%
$142,848 $127,092
Aug 20, 3 AM $0.0₅233
+0.00%
$132,608 $117,314
Aug 20, 2 AM $0.0₅233
-8.30%
$131,968 $115,645
Aug 20, 1 AM $0.0₅254
+0.77%
$143,880 $123,360
Aug 20, 12 AM $0.0₅252
+1.18%
$142,722 $120,950
Aug 19, 11 PM $0.0₅249
-0.77%
$141,055 $116,112
Aug 19, 10 PM $0.0₅25
-1.17%
$141,610 $115,298
Aug 19, 9 PM $0.0₅253
-1.98%
$143,282 $113,865
Aug 19, 8 PM $0.0₅249
+1.86%
$140,792 $104,892
Aug 19, 7 PM $0.0₅244
+1.26%
$138,225 $99,542
Aug 19, 6 PM $0.0₅241
+1.26%
$136,501 $96,740
Aug 19, 5 PM $0.0₅238
+4.85%
$134,806 $94,325
Aug 19, 4 PM $0.0₅227
-0.44%
$128,586 $86,107
Aug 19, 3 PM $0.0₅228
+19.38%
$129,152 $81,968
Aug 19, 2 PM $0.0₅191
-1.03%
$108,190 $40,706
Aug 19, 1 PM $0.0₅193
+0.01%
$109,475 $39,733