Jerry The Turtle By Matt Furie Historical Data

JYAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0₅976
-1.23%
$ 626,720 $ 328,774
Jun 28, 6 AM $ 0.0₅986
+0.24%
$ 633,147 $ 323,895
Jun 28, 5 AM $ 0.0₅984
+0.09%
$ 631,620 $ 327,847
Jun 28, 4 AM $ 0.0₅983
-0.05%
$ 630,885 $ 320,891
Jun 28, 3 AM $ 0.0₅983
+0.10%
$ 631,195 $ 320,658
Jun 28, 2 AM $ 0.0₅982
-1.61%
$ 630,561 $ 319,833
Jun 28, 1 AM $ 0.0₅998
+0.83%
$ 640,850 $ 330,870
Jun 28, 12 AM $ 0.0₅99
+0.07%
$ 635,574 $ 330,932
Jun 27, 11 PM $ 0.0₅99
-0.19%
$ 635,192 $ 329,470
Jun 27, 10 PM $ 0.0₅991
+0.71%
$ 636,384 $ 327,071
Jun 27, 9 PM $ 0.0₅984
+0.31%
$ 631,857 $ 318,454
Jun 27, 8 PM $ 0.0₅981
-0.15%
$ 629,938 $ 300,792
Jun 27, 7 PM $ 0.0₅983
-0.73%
$ 630,853 $ 303,490
Jun 27, 6 PM $ 0.0₅99
-1.01%
$ 635,492 $ 301,371
Jun 27, 5 PM $ 0.00001
+0.10%
$ 641,973 $ 299,634
Jun 27, 4 PM $ 0.0₅999
-0.09%
$ 641,314 $ 298,176
Jun 27, 3 PM $ 0.00001
+0.18%
$ 641,863 $ 306,650
Jun 27, 2 PM $ 0.0₅998
+0.46%
$ 640,674 $ 310,920
Jun 27, 1 PM $ 0.0₅994
-0.45%
$ 637,758 $ 312,341
Jun 27, 12 PM $ 0.0₅998
-0.17%
$ 640,635 $ 308,758
Jun 27, 11 AM $ 0.00001
+0.05%
$ 641,737 $ 315,013
Jun 27, 10 AM $ 0.0₅999
+0.01%
$ 641,433 $ 326,855
Jun 27, 9 AM $ 0.00001
-0.16%
$ 641,818 $ 333,977
Jun 27, 8 AM $ 0.00001
+0.20%
$ 642,800 $ 338,251
Jun 27, 7 AM $ 0.00001
+0.04%
$ 641,694 $ 336,286
Jun 27, 6 AM $ 0.0₅999
-0.23%
$ 641,406 $ 344,322
Jun 27, 5 AM $ 0.00001
+0.20%
$ 642,554 $ 343,910
Jun 27, 4 AM $ 0.0₅999
+1.02%
$ 641,232 $ 344,488
Jun 27, 3 AM $ 0.0₅989
-0.07%
$ 634,738 $ 288,889
Jun 27, 2 AM $ 0.0₅99
+0.02%
$ 635,183 $ 289,066
Jun 27, 1 AM $ 0.0₅989
-0.07%
$ 635,077 $ 280,717
Jun 27, 12 AM $ 0.0₅99
-0.04%
$ 635,511 $ 279,603
Jun 26, 11 PM $ 0.0₅99
-0.13%
$ 635,032 $ 283,529
Jun 26, 10 PM $ 0.0₅992
-0.68%
$ 635,852 $ 288,146
Jun 26, 9 PM $ 0.0₅999
+0.09%
$ 640,217 $ 291,110
Jun 26, 8 PM $ 0.0₅998
-1.17%
$ 639,633 $ 304,860
Jun 26, 7 PM $ 0.0000101
+0.01%
$ 647,213 $ 308,750
Jun 26, 6 PM $ 0.0000101
+0.00%
$ 647,148 $ 292,059
Jun 26, 5 PM $ 0.0000101
+0.71%
$ 647,155 $ 303,690
Jun 26, 4 PM $ 0.00001
+0.33%
$ 642,610 $ 307,278
Jun 26, 3 PM $ 0.0₅999
+0.77%
$ 640,515 $ 307,631
Jun 26, 2 PM $ 0.0₅991
+2.69%
$ 635,585 $ 300,764
Jun 26, 1 PM $ 0.0₅965
-1.67%
$ 618,901 $ 360,579
Jun 26, 12 PM $ 0.0₅982
-0.87%
$ 629,441 $ 307,346
Jun 26, 11 AM $ 0.0₅991
-0.70%
$ 635,079 $ 350,718
Jun 26, 10 AM $ 0.0₅998
-0.25%
$ 639,560 $ 359,078
Jun 26, 9 AM $ 0.00001
+0.13%
$ 640,976 $ 362,150
Jun 26, 8 AM $ 0.0₅998
-0.23%
$ 640,046 $ 352,834
Jun 26, 7 AM $ 0.00001
+0.29%
$ 641,550 $ 325,127
Jun 26, 6 AM $ 0.0₅998
+0.58%
$ 639,699 $ 345,939