Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $0.0₅193
+1.03%
$109,461 $38,562
Aug 19, 11 AM $0.0₅191
+0.00%
$108,341 $35,317
Aug 19, 10 AM $0.0₅191
+0.00%
$108,341 $35,398
Aug 19, 9 AM $0.0₅191
+0.00%
$108,341 $35,169
Aug 19, 8 AM $0.0₅191
-0.03%
$108,341 $35,304
Aug 19, 7 AM $0.0₅191
+0.00%
$108,369 $38,577
Aug 19, 6 AM $0.0₅191
+0.00%
$108,370 $37,463
Aug 19, 5 AM $0.0₅191
-0.51%
$108,369 $38,631
Aug 19, 4 AM $0.0₅192
+0.54%
$108,924 $42,135
Aug 19, 3 AM $0.0₅191
-1.04%
$108,337 $43,104
Aug 19, 2 AM $0.0₅193
+0.00%
$108,773 $44,492
Aug 19, 1 AM $0.0₅193
+0.00%
$108,773 $44,030
Aug 19, 12 AM $0.0₅193
+0.03%
$108,773 $44,112
Aug 18, 11 PM $0.0₅193
+1.51%
$108,742 $44,598
Aug 18, 10 PM $0.0₅19
+2.16%
$107,114 $43,904
Aug 18, 9 PM $0.0₅186
-1.04%
$104,852 $43,687
Aug 18, 8 PM $0.0₅188
+0.00%
$105,955 $47,118
Aug 18, 7 PM $0.0₅188
+0.05%
$105,955 $47,233
Aug 18, 6 PM $0.0₅188
+1.44%
$105,904 $47,880
Aug 18, 5 PM $0.0₅185
+1.23%
$104,397 $49,055
Aug 18, 4 PM $0.0₅182
-1.09%
$102,627 $50,618
Aug 18, 3 PM $0.0₅184
+1.72%
$103,760 $51,440
Aug 18, 2 PM $0.0₅181
+0.00%
$101,976 $52,521
Aug 18, 1 PM $0.0₅181
+0.00%
$102,511 $48,870
Aug 18, 12 PM $0.0₅181
-0.01%
$102,513 $47,097
Aug 18, 11 AM $0.0₅181
-4.25%
$102,525 $47,394
Aug 18, 10 AM $0.0₅189
-3.08%
$107,073 $48,464
Aug 18, 9 AM $0.0₅195
+0.01%
$110,471 $46,751
Aug 18, 8 AM $0.0₅195
-0.04%
$110,456 $51,889
Aug 18, 7 AM $0.0₅195
+3.20%
$110,498 $52,360
Aug 18, 6 AM $0.0₅189
+0.00%
$107,072 $50,998
Aug 18, 5 AM $0.0₅189
+0.00%
$107,072 $48,955
Aug 18, 4 AM $0.0₅189
+0.50%
$107,072 $47,056
Aug 18, 3 AM $0.0₅188
-0.01%
$106,536 $46,108
Aug 18, 2 AM $0.0₅188
-2.05%
$107,260 $46,113
Aug 18, 1 AM $0.0₅192
+0.01%
$109,502 $46,777
Aug 18, 12 AM $0.0₅192
+0.51%
$109,488 $46,868
Aug 17, 11 PM $0.0₅191
-0.01%
$108,932 $46,932
Aug 17, 10 PM $0.0₅191
+2.68%
$108,940 $46,723
Aug 17, 9 PM $0.0₅186
-6.53%
$106,092 $45,253
Aug 17, 8 PM $0.0₅199
-0.49%
$113,508 $45,574
Aug 17, 7 PM $0.0₅2
-1.48%
$114,062 $45,368
Aug 17, 6 PM $0.0₅203
+0.00%
$115,776 $46,555
Aug 17, 5 PM $0.0₅203
+0.00%
$115,776 $43,747
Aug 17, 4 PM $0.0₅203
+0.49%
$115,778 $40,322
Aug 17, 3 PM $0.0₅202
+0.50%
$115,209 $39,240
Aug 17, 2 PM $0.0₅201
-0.03%
$114,635 $35,735
Aug 17, 1 PM $0.0₅201
-0.44%
$115,861 $34,742
Aug 17, 12 PM $0.0₅202
-0.02%
$116,375 $33,683
Aug 17, 11 AM $0.0₅202
+0.47%
$116,393 $32,878