Jerry The Turtle By Matt Furie Historical Data

JYAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0₅998
+0.58%
$ 639,699 $ 345,939
Jun 26, 5 AM $ 0.0₅996
-3.65%
$ 638,391 $ 314,574
Jun 26, 4 AM $ 0.0000103
+1.51%
$ 660,728 $ 340,588
Jun 26, 3 AM $ 0.0000102
-0.22%
$ 654,565 $ 336,075
Jun 26, 2 AM $ 0.0000102
-1.40%
$ 655,994 $ 330,933
Jun 26, 1 AM $ 0.0000104
+0.50%
$ 665,317 $ 332,598
Jun 26, 12 AM $ 0.0000103
+0.92%
$ 662,000 $ 335,598
Jun 25, 11 PM $ 0.0000102
-0.68%
$ 655,971 $ 326,331
Jun 25, 10 PM $ 0.0000103
-0.22%
$ 660,452 $ 327,017
Jun 25, 9 PM $ 0.0000103
+0.03%
$ 661,921 $ 332,371
Jun 25, 8 PM $ 0.0000103
+0.06%
$ 661,737 $ 327,425
Jun 25, 7 PM $ 0.0000103
-0.29%
$ 661,369 $ 330,769
Jun 25, 6 PM $ 0.0000103
+0.19%
$ 663,288 $ 336,207
Jun 25, 5 PM $ 0.0000103
-0.09%
$ 662,004 $ 349,934
Jun 25, 4 PM $ 0.0000103
+0.99%
$ 662,587 $ 351,159
Jun 25, 3 PM $ 0.0000102
+0.07%
$ 656,062 $ 351,975
Jun 25, 2 PM $ 0.0000102
-0.76%
$ 655,663 $ 349,122
Jun 25, 1 PM $ 0.0000103
-0.91%
$ 661,536 $ 333,513
Jun 25, 12 PM $ 0.0000104
+0.19%
$ 667,592 $ 333,409
Jun 25, 11 AM $ 0.0000104
-0.12%
$ 666,319 $ 343,068
Jun 25, 10 AM $ 0.0000104
+0.07%
$ 667,134 $ 326,764
Jun 25, 9 AM $ 0.0000104
-0.14%
$ 666,676 $ 333,049
Jun 25, 8 AM $ 0.0000104
-0.02%
$ 667,643 $ 340,043
Jun 25, 7 AM $ 0.0000104
-0.03%
$ 667,783 $ 335,230
Jun 25, 6 AM $ 0.0000104
+0.25%
$ 667,982 $ 337,911
Jun 25, 5 AM $ 0.0000104
+0.67%
$ 666,349 $ 333,507
Jun 25, 4 AM $ 0.0000103
-0.61%
$ 661,911 $ 334,062
Jun 25, 3 AM $ 0.0000104
-0.01%
$ 665,990 $ 332,483
Jun 25, 2 AM $ 0.0000104
-0.16%
$ 666,025 $ 337,754
Jun 25, 1 AM $ 0.0000103
-0.55%
$ 663,260 $ 343,896
Jun 25, 12 AM $ 0.0000104
+0.24%
$ 666,896 $ 347,414
Jun 24, 11 PM $ 0.0000104
-0.20%
$ 665,320 $ 348,102
Jun 24, 10 PM $ 0.0000104
+0.67%
$ 666,620 $ 352,794
Jun 24, 9 PM $ 0.0000103
+1.02%
$ 662,160 $ 352,576
Jun 24, 8 PM $ 0.0000102
+1.58%
$ 655,471 $ 355,170
Jun 24, 7 PM $ 0.0000101
-0.15%
$ 649,167 $ 345,708
Jun 24, 6 PM $ 0.0000101
+0.02%
$ 650,136 $ 350,064
Jun 24, 5 PM $ 0.0000101
-1.66%
$ 650,023 $ 338,164
Jun 24, 4 PM $ 0.0000103
-0.09%
$ 661,007 $ 333,753
Jun 24, 3 PM $ 0.0000103
-0.21%
$ 661,626 $ 332,467
Jun 24, 2 PM $ 0.0000103
-1.44%
$ 662,994 $ 336,098
Jun 24, 1 PM $ 0.0000105
-0.78%
$ 672,687 $ 338,567
Jun 24, 12 PM $ 0.0000106
-0.01%
$ 678,027 $ 341,663
Jun 24, 11 AM $ 0.0000106
-0.82%
$ 678,103 $ 337,422
Jun 24, 10 AM $ 0.0000107
-0.03%
$ 683,714 $ 331,299
Jun 24, 9 AM $ 0.0000107
+0.15%
$ 683,909 $ 332,823
Jun 24, 8 AM $ 0.0000107
+0.00%
$ 683,079 $ 336,318
Jun 24, 7 AM $ 0.0000107
+0.09%
$ 683,086 $ 343,131
Jun 24, 6 AM $ 0.0000106
-0.09%
$ 682,458 $ 342,534
Jun 24, 5 AM $ 0.0000107
+0.62%
$ 683,088 $ 346,081