Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 AM $0.0₅202
+0.47%
$116,393 $32,878
Aug 17, 10 AM $0.0₅201
+0.03%
$115,852 $32,160
Aug 17, 9 AM $0.0₅201
-0.99%
$115,819 $30,904
Aug 17, 8 AM $0.0₅22
-0.45%
$126,773 $32,255
Aug 17, 7 AM $0.0₅221
-0.01%
$127,351 $31,712
Aug 17, 6 AM $0.0₅221
-0.05%
$127,362 $30,896
Aug 17, 5 AM $0.0₅221
-0.40%
$127,420 $32,533
Aug 17, 4 AM $0.0₅222
-0.01%
$127,927 $27,053
Aug 17, 3 AM $0.0₅222
+0.00%
$127,942 $30,160
Aug 17, 2 AM $0.0₅222
+1.85%
$127,721 $28,660
Aug 17, 1 AM $0.0₅218
-0.09%
$125,405 $29,222
Aug 17, 12 AM $0.0₅218
-0.38%
$125,524 $28,329
Aug 16, 11 PM $0.0₅219
+0.02%
$126,000 $28,049
Aug 16, 10 PM $0.0₅219
-0.05%
$125,980 $28,457
Aug 16, 9 PM $0.0₅219
-0.73%
$126,043 $27,638
Aug 16, 8 PM $0.0₅221
-0.01%
$127,131 $27,361
Aug 16, 7 PM $0.0₅221
+0.48%
$127,146 $27,160
Aug 16, 6 PM $0.0₅22
+0.84%
$126,543 $27,997
Aug 16, 5 PM $0.0₅218
-2.20%
$125,493 $28,105
Aug 16, 4 PM $0.0₅223
+2.33%
$128,317 $27,013
Aug 16, 3 PM $0.0₅218
+0.02%
$125,393 $25,916
Aug 16, 2 PM $0.0₅218
+0.43%
$125,365 $26,039
Aug 16, 1 PM $0.0₅217
+0.00%
$125,220 $27,028
Aug 16, 12 PM $0.0₅217
+0.06%
$125,220 $26,922
Aug 16, 11 AM $0.0₅217
+0.01%
$125,141 $26,930
Aug 16, 10 AM $0.0₅217
+0.39%
$125,133 $26,858
Aug 16, 9 AM $0.0₅216
+0.00%
$124,643 $26,588
Aug 16, 8 AM $0.0₅216
+0.00%
$124,643 $26,310
Aug 16, 7 AM $0.0₅216
-0.01%
$124,643 $26,416
Aug 16, 6 AM $0.0₅216
+0.46%
$124,661 $27,855
Aug 16, 5 AM $0.0₅215
+2.38%
$124,091 $25,953
Aug 16, 4 AM $0.0₅21
-3.37%
$121,204 $24,861
Aug 16, 3 AM $0.0₅217
-2.58%
$125,433 $25,217
Aug 16, 2 AM $0.0₅223
+0.41%
$129,612 $25,665
Aug 16, 1 AM $0.0₅222
+1.95%
$129,089 $24,243
Aug 16, 12 AM $0.0₅218
-3.49%
$126,621 $25,203
Aug 15, 11 PM $0.0₅226
-4.68%
$131,227 $25,931
Aug 15, 10 PM $0.0₅237
+0.00%
$137,667 $26,684
Aug 15, 9 PM $0.0₅237
-1.66%
$137,669 $27,064
Aug 15, 8 PM $0.0₅241
+0.40%
$139,990 $27,243
Aug 15, 7 PM $0.0₅24
-0.39%
$139,431 $28,101
Aug 15, 6 PM $0.0₅241
-0.02%
$139,966 $27,730
Aug 15, 5 PM $0.0₅241
+0.00%
$139,973 $28,013
Aug 15, 4 PM $0.0₅241
+0.00%
$139,973 $29,123
Aug 15, 3 PM $0.0₅241
+0.41%
$139,973 $30,284
Aug 15, 2 PM $0.0₅24
+0.00%
$139,395 $33,051
Aug 15, 1 PM $0.0₅24
+2.48%
$138,369 $35,265
Aug 15, 12 PM $0.0₅234
+5.96%
$135,023 $36,200
Aug 15, 11 AM $0.0₅221
+0.00%
$127,430 $34,902
Aug 15, 10 AM $0.0₅221
+0.00%
$127,445 $35,584