Jerry The Turtle By Matt Furie Historical Data

JYAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000171
-18.12%
$ 11.41 million $ 5.91 million
May 26 $ 0.000208
+67.02%
$ 14.45 million $ 9.11 million
May 19 $ 0.000109
+65.46%
$ 8.61 million $ 1.86 million
May 12 $ 0.0000649
+30.70%
$ 4.64 million $ 1.31 million
May 5 $ 0.0000488
+82.04%
$ 3.36 million $ 818,435
Apr 28 $ 0.0000281
+4.39%
$ 1.85 million $ 361,604
Apr 21 $ 0.0000268
+20.02%
$ 1.85 million $ 28,284
Apr 7 $ 0.0000222
+0.00%
$ -- $ 19,955
Mar 31 $ 0.000029
+0.00%
$ -- $ 24,359
Mar 24 $ 0.0000264
+0.00%
$ -- $ 23,863
Mar 17 $ 0.0000311
+0.00%
$ -- $ 26,381
Mar 10 $ 0.0000261
+0.00%
$ -- $ 89,396
Mar 3 $ 0.0000419
+0.00%
$ -- $ 144,238
Feb 24 $ 0.0000744
+0.00%
$ -- $ 92,794
Download