Jerry The Turtle By Matt Furie Historical Data

JYAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000131
+0.02%
$ 906,447 $ 1.33 million
Mar 11, 9 PM $ 0.0000131
-0.08%
$ 906,228 $ 1.32 million
Mar 11, 8 PM $ 0.0000131
-0.04%
$ 906,922 $ 1.36 million
Mar 11, 7 PM $ 0.0000131
-1.41%
$ 907,020 $ 1.34 million
Mar 11, 6 PM $ 0.0000133
+0.06%
$ 919,999 $ 1.36 million
Mar 11, 5 PM $ 0.0000133
+1.17%
$ 919,404 $ 1.35 million
Mar 11, 4 PM $ 0.0000132
+1.18%
$ 909,274 $ 1.35 million
Mar 11, 3 PM $ 0.000013
-2.85%
$ 898,510 $ 1.19 million
Mar 11, 2 PM $ 0.0000134
-0.21%
$ 924,842 $ 1.21 million
Mar 11, 1 PM $ 0.0000134
-21.45%
$ 926,774 $ 1.23 million
Mar 11, 12 PM $ 0.0000171
-8.43%
$ 1.18 million $ 25,442
Mar 11, 11 AM $ 0.0000187
+1.31%
$ 1.29 million $ 1.27 million
Mar 11, 10 AM $ 0.0000184
+4.45%
$ 1.27 million $ 1.28 million
Mar 11, 9 AM $ 0.0000176
-1.19%
$ 1.22 million $ 1.35 million
Mar 11, 8 AM $ 0.0000179
+3.50%
$ 1.23 million $ 1.34 million
Mar 11, 7 AM $ 0.0000173
-9.25%
$ 1.19 million $ 1.38 million
Mar 11, 6 AM $ 0.000019
+31.56%
$ 1.31 million $ 1.45 million
Mar 11, 5 AM $ 0.0000144
+6.99%
$ 995,877 $ 814,821
Mar 11, 4 AM $ 0.0000135
+4.81%
$ 930,719 $ 1.28 million
Mar 11, 3 AM $ 0.0000129
-0.02%
$ 887,980 $ 1.35 million
Mar 11, 2 AM $ 0.0000129
+0.54%
$ 888,116 $ 1.4 million
Mar 11, 1 AM $ 0.0000128
-2.70%
$ 883,635 $ 1.35 million
Mar 11, 12 AM $ 0.0000132
+0.28%
$ 907,879 $ 1.3 million
Mar 10, 11 PM $ 0.0000131
+0.19%
$ 905,331 $ 1.28 million
Mar 10, 10 PM $ 0.0000131
+0.53%
$ 903,585 $ 1.31 million
Mar 10, 9 PM $ 0.000013
-0.75%
$ 898,812 $ 1.3 million
Mar 10, 8 PM $ 0.0000131
+0.25%
$ 905,566 $ 1.25 million
Mar 10, 7 PM $ 0.0000131
-0.06%
$ 903,267 $ 1.27 million
Mar 10, 6 PM $ 0.0000131
-0.02%
$ 903,777 $ 1.23 million
Mar 10, 5 PM $ 0.0000131
+0.13%
$ 904,508 $ 1.31 million
Mar 10, 4 PM $ 0.0000131
+0.31%
$ 903,321 $ 1.27 million
Mar 10, 3 PM $ 0.0000131
+0.25%
$ 900,506 $ 1.36 million
Mar 10, 2 PM $ 0.000013
+3.95%
$ 898,296 $ 1.38 million
Mar 10, 1 PM $ 0.0000125
-0.37%
$ 864,151 $ 1.39 million
Mar 10, 12 PM $ 0.0000126
+0.21%
$ 867,341 $ 1.36 million
Mar 10, 11 AM $ 0.0000125
+0.35%
$ 865,495 $ 1.35 million
Mar 10, 10 AM $ 0.0000125
-0.16%
$ 862,464 $ 1.35 million
Mar 10, 9 AM $ 0.0000125
+0.16%
$ 863,834 $ 1.34 million
Mar 10, 8 AM $ 0.0000125
+0.42%
$ 862,477 $ 1.34 million
Mar 10, 7 AM $ 0.0000124
-0.43%
$ 858,622 $ 1.34 million
Mar 10, 6 AM $ 0.0000125
+0.90%
$ 862,322 $ 1.31 million
Mar 10, 5 AM $ 0.0000124
+1.40%
$ 854,414 $ 1.34 million
Mar 10, 4 AM $ 0.0000122
-0.15%
$ 842,657 $ 1.32 million
Mar 10, 3 AM $ 0.0000122
+2.33%
$ 843,935 $ 1.36 million
Mar 10, 2 AM $ 0.000012
+0.90%
$ 824,716 $ 1.35 million
Mar 10, 1 AM $ 0.0000118
-3.81%
$ 817,391 $ 1.33 million
Mar 10, 12 AM $ 0.0000123
+1.96%
$ 849,485 $ 1.38 million
Mar 9, 11 PM $ 0.0000121
+2.89%
$ 832,086 $ 1.31 million
Mar 9, 10 PM $ 0.0000117
-10.12%
$ 808,759 $ 1.26 million
Mar 9, 9 PM $ 0.000013
+0.38%
$ 899,788 $ 1.4 million