Jerry The Turtle By Matt Furie Historical Data

JYAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0000107
+0.62%
$ 683,088 $ 346,081
Jun 24, 4 AM $ 0.0000106
-0.70%
$ 678,870 $ 347,071
Jun 24, 3 AM $ 0.0000107
-0.02%
$ 683,639 $ 343,889
Jun 24, 2 AM $ 0.0000107
+0.10%
$ 683,774 $ 338,980
Jun 24, 1 AM $ 0.0000107
+0.69%
$ 683,066 $ 338,958
Jun 24, 12 AM $ 0.0000106
+0.02%
$ 678,414 $ 343,792
Jun 23, 11 PM $ 0.0000106
-0.05%
$ 678,265 $ 348,569
Jun 23, 10 PM $ 0.0000106
+0.08%
$ 678,610 $ 353,686
Jun 23, 9 PM $ 0.0000106
-0.04%
$ 678,041 $ 350,588
Jun 23, 8 PM $ 0.0000106
+0.05%
$ 678,332 $ 346,932
Jun 23, 7 PM $ 0.0000106
-0.15%
$ 677,960 $ 349,002
Jun 23, 6 PM $ 0.0000106
-0.55%
$ 678,973 $ 343,054
Jun 23, 5 PM $ 0.0000106
-1.56%
$ 682,708 $ 342,495
Jun 23, 4 PM $ 0.0000108
-1.62%
$ 693,530 $ 342,501
Jun 23, 3 PM $ 0.000011
+2.35%
$ 704,982 $ 293,600
Jun 23, 2 PM $ 0.0000107
-0.07%
$ 688,781 $ 350,775
Jun 23, 1 PM $ 0.0000108
+0.12%
$ 689,274 $ 358,492
Jun 23, 12 PM $ 0.0000107
-0.55%
$ 688,428 $ 357,691
Jun 23, 11 AM $ 0.0000108
-0.02%
$ 692,257 $ 357,238
Jun 23, 10 AM $ 0.0000108
-0.32%
$ 692,472 $ 358,686
Jun 23, 9 AM $ 0.0000108
-1.22%
$ 694,811 $ 370,200
Jun 23, 8 AM $ 0.000011
+0.44%
$ 703,538 $ 313,079
Jun 23, 7 AM $ 0.0000109
-2.31%
$ 700,681 $ 366,452
Jun 23, 6 AM $ 0.0000112
+1.35%
$ 717,306 $ 286,753
Jun 23, 5 AM $ 0.000011
+5.24%
$ 707,776 $ 308,980
Jun 23, 4 AM $ 0.0000105
+0.11%
$ 672,512 $ 355,696
Jun 23, 3 AM $ 0.0000105
-0.06%
$ 671,760 $ 356,903
Jun 23, 2 AM $ 0.0000105
-0.07%
$ 672,160 $ 362,862
Jun 23, 1 AM $ 0.0000105
+0.22%
$ 672,642 $ 360,302
Jun 23, 12 AM $ 0.0000105
+0.67%
$ 671,133 $ 356,899
Jun 22, 11 PM $ 0.0000104
-0.88%
$ 666,653 $ 353,344
Jun 22, 10 PM $ 0.0000105
-0.65%
$ 672,549 $ 350,586
Jun 22, 9 PM $ 0.0000106
-0.14%
$ 676,973 $ 353,673
Jun 22, 8 PM $ 0.0000106
+0.01%
$ 677,924 $ 359,128
Jun 22, 7 PM $ 0.0000106
-0.01%
$ 677,844 $ 358,333
Jun 22, 6 PM $ 0.0000106
-0.30%
$ 681,371 $ 370,462
Jun 22, 5 PM $ 0.0000107
+0.07%
$ 683,408 $ 370,838
Jun 22, 4 PM $ 0.0000107
-1.54%
$ 682,950 $ 378,732
Jun 22, 3 PM $ 0.0000108
+2.26%
$ 693,608 $ 381,326
Jun 22, 2 PM $ 0.0000106
+0.56%
$ 678,304 $ 372,248
Jun 22, 1 PM $ 0.0000105
+0.25%
$ 674,503 $ 358,544
Jun 22, 12 PM $ 0.0000105
-0.05%
$ 672,827 $ 350,219
Jun 22, 11 AM $ 0.0000105
+1.05%
$ 673,167 $ 357,213
Jun 22, 10 AM $ 0.0000104
-0.07%
$ 666,166 $ 364,516
Jun 22, 9 AM $ 0.0000104
-0.14%
$ 666,617 $ 355,923
Jun 22, 8 AM $ 0.0000104
+0.24%
$ 667,544 $ 355,193
Jun 22, 7 AM $ 0.0000104
-0.15%
$ 666,208 $ 361,103
Jun 22, 6 AM $ 0.0000104
-0.06%
$ 667,017 $ 368,806
Jun 22, 5 AM $ 0.0000104
+0.23%
$ 667,422 $ 372,970
Jun 22, 4 AM $ 0.0000104
-0.75%
$ 665,864 $ 372,652