Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.0₅221
+0.00%
$127,445 $35,584
Aug 15, 9 AM $0.0₅221
+0.00%
$127,448 $36,862
Aug 15, 8 AM $0.0₅221
-0.01%
$127,444 $37,775
Aug 15, 7 AM $0.0₅221
-0.44%
$127,454 $40,468
Aug 15, 6 AM $0.0₅222
+0.00%
$128,016 $40,741
Aug 15, 5 AM $0.0₅222
-0.44%
$128,016 $40,575
Aug 15, 4 AM $0.0₅223
+0.01%
$128,583 $41,491
Aug 15, 3 AM $0.0₅223
+0.87%
$128,565 $42,526
Aug 15, 2 AM $0.0₅221
+0.48%
$126,685 $42,408
Aug 15, 1 AM $0.0₅22
+0.89%
$126,075 $43,143
Aug 15, 12 AM $0.0₅218
+0.95%
$124,967 $41,657
Aug 14, 11 PM $0.0₅216
+0.00%
$123,795 $42,180
Aug 14, 10 PM $0.0₅216
+0.00%
$123,795 $42,078
Aug 14, 9 PM $0.0₅216
+0.01%
$123,795 $41,998
Aug 14, 8 PM $0.0₅216
+0.93%
$123,784 $42,016
Aug 14, 7 PM $0.0₅214
-0.02%
$122,648 $41,193
Aug 14, 6 PM $0.0₅214
-0.89%
$122,674 $40,997
Aug 14, 5 PM $0.0₅216
+0.92%
$123,780 $41,294
Aug 14, 4 PM $0.0₅214
+0.00%
$122,648 $41,820
Aug 14, 3 PM $0.0₅214
+0.94%
$122,652 $44,819
Aug 14, 2 PM $0.0₅212
+2.42%
$121,505 $43,007
Aug 14, 1 PM $0.0₅207
-0.45%
$119,116 $41,290
Aug 14, 12 PM $0.0₅208
+0.43%
$119,652 $40,559
Aug 14, 11 AM $0.0₅207
+1.00%
$119,145 $39,979
Aug 14, 10 AM $0.0₅205
-0.05%
$117,971 $39,260
Aug 14, 9 AM $0.0₅205
-0.44%
$118,034 $38,549
Aug 14, 8 AM $0.0₅206
+0.52%
$118,551 $38,015
Aug 14, 7 AM $0.0₅208
-0.16%
$119,508 $36,521
Aug 14, 6 AM $0.0₅208
+0.00%
$119,695 $35,661
Aug 14, 5 AM $0.0₅208
+0.43%
$119,701 $34,994
Aug 14, 4 AM $0.0₅207
-2.15%
$119,186 $35,638
Aug 14, 3 AM $0.0₅212
-2.90%
$121,806 $34,744
Aug 14, 2 AM $0.0₅218
+0.40%
$126,342 $36,682
Aug 14, 1 AM $0.0₅217
-0.41%
$125,834 $36,076
Aug 14, 12 AM $0.0₅218
+0.00%
$126,353 $32,883
Aug 13, 11 PM $0.0₅218
-4.81%
$126,353 $32,990
Aug 13, 10 PM $0.0₅229
+0.01%
$132,741 $39,343
Aug 13, 9 PM $0.0₅229
+0.00%
$132,729 $41,268
Aug 13, 8 PM $0.0₅229
+0.00%
$132,729 $41,445
Aug 13, 7 PM $0.0₅229
+0.02%
$132,729 $41,616
Aug 13, 6 PM $0.0₅229
-0.42%
$132,701 $41,786
Aug 13, 5 PM $0.0₅23
-3.53%
$133,260 $42,198
Aug 13, 4 PM $0.0₅239
-1.07%
$138,409 $42,135
Aug 13, 3 PM $0.0₅241
+3.51%
$139,908 $38,442
Aug 13, 2 PM $0.0₅233
+1.82%
$135,159 $38,088
Aug 13, 1 PM $0.0₅229
-0.89%
$132,412 $39,185
Aug 13, 12 PM $0.0₅231
+0.01%
$133,600 $40,281
Aug 13, 11 AM $0.0₅231
-0.44%
$133,580 $43,055
Aug 13, 10 AM $0.0₅232
-0.41%
$134,172 $45,200
Aug 13, 9 AM $0.0₅233
-0.39%
$134,718 $48,361