Jerry The Turtle By Matt Furie Historical Data

JYAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0000104
-0.75%
$ 665,864 $ 372,652
Jun 22, 3 AM $ 0.0000105
-1.07%
$ 670,910 $ 377,627
Jun 22, 2 AM $ 0.0000106
+0.75%
$ 678,182 $ 375,450
Jun 22, 1 AM $ 0.0000105
+0.78%
$ 673,112 $ 377,665
Jun 22, 12 AM $ 0.0000104
+0.22%
$ 667,918 $ 370,898
Jun 21, 11 PM $ 0.0000104
-0.89%
$ 664,949 $ 368,794
Jun 21, 10 PM $ 0.0000105
+0.04%
$ 670,947 $ 388,449
Jun 21, 9 PM $ 0.0000105
-0.53%
$ 670,669 $ 384,290
Jun 21, 8 PM $ 0.0000105
-0.39%
$ 674,223 $ 391,518
Jun 21, 7 PM $ 0.0000106
+0.62%
$ 676,870 $ 332,612
Jun 21, 6 PM $ 0.0000105
+0.12%
$ 672,699 $ 319,047
Jun 21, 5 PM $ 0.0000105
+0.00%
$ 671,907 $ 315,196
Jun 21, 4 PM $ 0.0000105
+1.12%
$ 671,912 $ 311,416
Jun 21, 3 PM $ 0.0000104
+0.84%
$ 664,497 $ 305,168
Jun 21, 2 PM $ 0.0000103
+0.18%
$ 658,962 $ 310,544
Jun 21, 1 PM $ 0.0000103
+0.91%
$ 657,797 $ 324,725
Jun 21, 12 PM $ 0.0000102
-1.13%
$ 651,855 $ 383,197
Jun 21, 11 AM $ 0.0000103
-1.73%
$ 659,276 $ 320,322
Jun 21, 10 AM $ 0.0000105
+1.07%
$ 670,873 $ 310,757
Jun 21, 9 AM $ 0.0000104
+1.22%
$ 663,769 $ 306,672
Jun 21, 8 AM $ 0.0000103
+2.04%
$ 655,772 $ 310,044
Jun 21, 7 AM $ 0.00001
+1.12%
$ 642,567 $ 354,655
Jun 21, 6 AM $ 0.0₅992
+0.67%
$ 634,698 $ 345,125
Jun 21, 5 AM $ 0.0₅991
-0.31%
$ 633,817 $ 335,812
Jun 21, 4 AM $ 0.0₅994
+0.17%
$ 635,787 $ 334,354
Jun 21, 3 AM $ 0.0₅992
+0.11%
$ 634,731 $ 327,335
Jun 21, 2 AM $ 0.0₅991
-0.12%
$ 634,025 $ 321,405
Jun 21, 1 AM $ 0.0₅992
-0.01%
$ 634,781 $ 321,524
Jun 21, 12 AM $ 0.0₅992
-2.63%
$ 634,833 $ 322,136
Jun 20, 11 PM $ 0.0000104
+17.58%
$ 665,816 $ 273,051
Jun 20, 10 PM $ 0.0₅883
-1.18%
$ 566,273 $ 256,257
Jun 20, 9 PM $ 0.0₅97
+2.04%
$ 621,699 $ 224,842
Jun 20, 8 PM $ 0.0₅95
-6.75%
$ 609,248 $ 230,416
Jun 20, 7 PM $ 0.0000102
-0.96%
$ 653,373 $ 278,728
Jun 20, 6 PM $ 0.0000103
-0.45%
$ 659,714 $ 285,671
Jun 20, 5 PM $ 0.0000103
+0.03%
$ 662,689 $ 287,532
Jun 20, 4 PM $ 0.0000103
+0.58%
$ 662,463 $ 291,062
Jun 20, 3 PM $ 0.0000103
-0.15%
$ 658,644 $ 290,629
Jun 20, 2 PM $ 0.0000103
-0.60%
$ 659,662 $ 290,043
Jun 20, 1 PM $ 0.0000103
-1.42%
$ 660,064 $ 288,864
Jun 20, 12 PM $ 0.0000104
+0.25%
$ 669,590 $ 295,305
Jun 20, 11 AM $ 0.0000104
-0.21%
$ 667,938 $ 304,515
Jun 20, 10 AM $ 0.0000104
+0.08%
$ 669,349 $ 313,922
Jun 20, 9 AM $ 0.0000104
-0.17%
$ 668,805 $ 325,054
Jun 20, 8 AM $ 0.0000104
+0.18%
$ 669,911 $ 331,800
Jun 20, 7 AM $ 0.0000105
+0.49%
$ 671,872 $ 339,478
Jun 20, 6 AM $ 0.0000104
+0.94%
$ 668,620 $ 345,835
Jun 20, 5 AM $ 0.0000103
-0.07%
$ 662,402 $ 355,110
Jun 20, 4 AM $ 0.0000103
-0.27%
$ 662,872 $ 365,050
Jun 20, 3 AM $ 0.0000104
+0.20%
$ 664,657 $ 374,828