Jerry The Turtle By Matt Furie Historical Data

JYAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000117
-10.12%
$ 808,759 $ 1.26 million
Mar 9, 9 PM $ 0.000013
+0.38%
$ 899,788 $ 1.4 million
Mar 9, 8 PM $ 0.000013
-1.01%
$ 896,197 $ 1.39 million
Mar 9, 7 PM $ 0.0000131
+0.34%
$ 905,315 $ 1.29 million
Mar 9, 6 PM $ 0.0000131
+0.69%
$ 902,250 $ 1.31 million
Mar 9, 5 PM $ 0.000013
-0.17%
$ 896,025 $ 1.32 million
Mar 9, 4 PM $ 0.000013
+0.15%
$ 897,417 $ 1.31 million
Mar 9, 3 PM $ 0.000013
+2.33%
$ 896,034 $ 1.31 million
Mar 9, 2 PM $ 0.0000127
-0.46%
$ 875,651 $ 1.27 million
Mar 9, 1 PM $ 0.0000127
+2.30%
$ 879,664 $ 1.24 million
Mar 9, 12 PM $ 0.0000125
+0.12%
$ 859,901 $ 1.15 million
Mar 9, 11 AM $ 0.0000124
-6.94%
$ 858,876 $ 1.09 million
Mar 9, 10 AM $ 0.0000134
-0.73%
$ 922,915 $ 1.16 million
Mar 9, 9 AM $ 0.0000135
-0.03%
$ 929,669 $ 1.14 million
Mar 9, 8 AM $ 0.0000135
-0.21%
$ 929,932 $ 1.13 million
Mar 9, 7 AM $ 0.0000135
+0.12%
$ 931,879 $ 1.07 million
Mar 9, 6 AM $ 0.0000135
-0.01%
$ 930,718 $ 1.01 million
Mar 9, 5 AM $ 0.0000135
+0.77%
$ 930,803 $ 956,572
Mar 9, 4 AM $ 0.0000134
-0.24%
$ 922,643 $ 937,667
Mar 9, 3 AM $ 0.0000134
+0.72%
$ 924,874 $ 971,185
Mar 9, 2 AM $ 0.0000133
-0.15%
$ 918,298 $ 936,380
Mar 9, 1 AM $ 0.0000133
-0.36%
$ 919,645 $ 919,338
Mar 9, 12 AM $ 0.0000134
-1.10%
$ 922,958 $ 873,394
Mar 8, 11 PM $ 0.0000135
-0.17%
$ 933,193 $ 866,081
Mar 8, 10 PM $ 0.0000135
-0.10%
$ 934,745 $ 872,913
Mar 8, 9 PM $ 0.0000136
+0.38%
$ 935,650 $ 848,694
Mar 8, 8 PM $ 0.0000135
-1.62%
$ 932,094 $ 844,341
Mar 8, 7 PM $ 0.0000137
+1.00%
$ 947,436 $ 785,664
Mar 8, 6 PM $ 0.0000136
-0.01%
$ 938,061 $ 827,827
Mar 8, 5 PM $ 0.0000136
+0.30%
$ 938,145 $ 791,624
Mar 8, 4 PM $ 0.0000136
+0.56%
$ 935,357 $ 738,869
Mar 8, 3 PM $ 0.0000135
-0.39%
$ 930,109 $ 755,816
Mar 8, 2 PM $ 0.0000135
+0.09%
$ 933,750 $ 711,418
Mar 8, 1 PM $ 0.0000135
+1.10%
$ 932,954 $ 743,446
Mar 8, 12 PM $ 0.0000134
-2.97%
$ 922,774 $ 701,468
Mar 8, 11 AM $ 0.0000138
+0.56%
$ 951,936 $ 679,747
Mar 8, 10 AM $ 0.0000137
-0.36%
$ 946,651 $ 641,163
Mar 8, 9 AM $ 0.0000138
+0.10%
$ 950,083 $ 632,940
Mar 8, 8 AM $ 0.0000138
+0.47%
$ 949,113 $ 616,059
Mar 8, 7 AM $ 0.0000137
+0.24%
$ 944,701 $ 605,605
Mar 8, 6 AM $ 0.0000137
+0.45%
$ 942,442 $ 633,074
Mar 8, 5 AM $ 0.0000136
+0.09%
$ 938,202 $ 652,510
Mar 8, 4 AM $ 0.0000136
-0.37%
$ 937,331 $ 636,045
Mar 8, 3 AM $ 0.0000136
-1.93%
$ 940,847 $ 619,306
Mar 8, 2 AM $ 0.0000139
-2.20%
$ 959,408 $ 653,308
Mar 8, 1 AM $ 0.0000142
+9.35%
$ 981,017 $ 584,604
Mar 8, 12 AM $ 0.000013
+0.34%
$ 897,132 $ 590,762
Mar 7, 11 PM $ 0.000013
+0.01%
$ 894,074 $ 595,913
Mar 7, 10 PM $ 0.000013
+1.87%
$ 893,984 $ 583,712
Mar 7, 9 PM $ 0.0000127
+0.37%
$ 877,613 $ 605,908