Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 AM $0.0₅192
+0.00%
$109,515 $47,401
Aug 11, 7 AM $0.0₅192
+0.03%
$109,515 $47,695
Aug 11, 6 AM $0.0₅192
-1.07%
$109,483 $47,721
Aug 11, 5 AM $0.0₅194
-2.50%
$110,668 $47,294
Aug 11, 4 AM $0.0₅199
+0.47%
$113,506 $48,005
Aug 11, 3 AM $0.0₅198
+1.56%
$112,972 $47,092
Aug 11, 2 AM $0.0₅195
-2.00%
$111,128 $46,249
Aug 11, 1 AM $0.0₅199
+0.02%
$113,402 $47,114
Aug 11, 12 AM $0.0₅199
-1.51%
$113,374 $47,152
Aug 10, 11 PM $0.0₅202
-2.88%
$115,111 $42,792
Aug 10, 10 PM $0.0₅208
-0.04%
$118,530 $47,886
Aug 10, 9 PM $0.0₅208
+0.52%
$118,579 $50,065
Aug 10, 8 PM $0.0₅207
+0.01%
$117,960 $51,617
Aug 10, 7 PM $0.0₅207
-2.37%
$117,944 $51,768
Aug 10, 6 PM $0.0₅212
+0.00%
$120,810 $52,024
Aug 10, 5 PM $0.0₅212
-0.43%
$120,859 $49,910
Aug 10, 4 PM $0.0₅213
+5.40%
$121,381 $48,487
Aug 10, 3 PM $0.0₅199
-0.15%
$113,683 $41,678
Aug 10, 2 PM $0.0₅2
+1.46%
$113,905 $39,834
Aug 10, 1 PM $0.0₅197
-4.92%
$113,104 $37,197
Aug 10, 12 PM $0.0₅207
-0.90%
$118,952 $36,466
Aug 10, 11 AM $0.0₅209
-1.56%
$120,031 $35,757
Aug 10, 10 AM $0.0₅212
+0.64%
$121,932 $35,426
Aug 10, 9 AM $0.0₅211
-2.31%
$121,159 $34,623
Aug 10, 8 AM $0.0₅216
-0.46%
$124,013 $34,705
Aug 10, 7 AM $0.0₅217
+0.05%
$124,586 $34,953
Aug 10, 6 AM $0.0₅217
+0.00%
$124,521 $34,448
Aug 10, 5 AM $0.0₅217
-0.01%
$124,520 $33,781
Aug 10, 4 AM $0.0₅217
+0.00%
$124,532 $33,549
Aug 10, 3 AM $0.0₅217
+0.45%
$124,531 $32,920
Aug 10, 2 AM $0.0₅216
+1.85%
$124,431 $32,294
Aug 10, 1 AM $0.0₅212
-0.17%
$122,167 $31,436
Aug 10, 12 AM $0.0₅212
+0.22%
$122,374 $31,442
Aug 9, 11 PM $0.0₅212
-0.45%
$122,111 $30,413
Aug 9, 10 PM $0.0₅213
+0.81%
$122,661 $29,904
Aug 9, 9 PM $0.0₅211
-0.36%
$121,677 $28,047
Aug 9, 8 PM $0.0₅212
-5.45%
$122,122 $27,677
Aug 9, 7 PM $0.0₅224
+0.94%
$129,163 $30,576
Aug 9, 6 PM $0.0₅222
+0.49%
$127,913 $30,416
Aug 9, 5 PM $0.0₅221
+2.28%
$127,294 $31,580
Aug 9, 4 PM $0.0₅216
-4.00%
$124,464 $29,849
Aug 9, 3 PM $0.0₅225
+0.01%
$129,649 $29,925
Aug 9, 2 PM $0.0₅224
-0.40%
$129,184 $29,203
Aug 9, 1 PM $0.0₅225
-1.71%
$129,970 $29,582
Aug 9, 12 PM $0.0₅229
+0.00%
$132,236 $26,529
Aug 9, 11 AM $0.0₅229
+0.20%
$132,236 $26,570
Aug 9, 10 AM $0.0₅229
+0.39%
$131,974 $29,129
Aug 9, 9 AM $0.0₅228
+0.81%
$131,461 $28,644
Aug 9, 8 AM $0.0₅226
-0.49%
$130,410 $28,517
Aug 9, 7 AM $0.0₅227
-0.86%
$131,050 $27,933