Jerry The Turtle By Matt Furie Historical Data

JYAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0000103
-0.27%
$ 662,872 $ 365,050
Jun 20, 3 AM $ 0.0000104
+0.20%
$ 664,657 $ 374,828
Jun 20, 2 AM $ 0.0000103
+0.00%
$ 663,311 $ 382,249
Jun 20, 1 AM $ 0.0000103
-0.12%
$ 663,308 $ 383,135
Jun 20, 12 AM $ 0.0000104
+0.01%
$ 664,072 $ 390,870
Jun 19, 11 PM $ 0.0000104
+1.01%
$ 663,698 $ 384,366
Jun 19, 10 PM $ 0.0000103
+0.01%
$ 657,040 $ 388,685
Jun 19, 9 PM $ 0.0000103
-2.49%
$ 656,943 $ 394,663
Jun 19, 8 PM $ 0.0000106
-0.29%
$ 676,367 $ 412,179
Jun 19, 7 PM $ 0.0000106
+0.69%
$ 680,985 $ 423,394
Jun 19, 6 PM $ 0.0000106
-0.44%
$ 676,294 $ 427,330
Jun 19, 5 PM $ 0.0000106
+3.35%
$ 679,283 $ 446,913
Jun 19, 4 PM $ 0.0000103
-0.51%
$ 657,273 $ 445,299
Jun 19, 3 PM $ 0.0000103
+0.70%
$ 660,638 $ 455,756
Jun 19, 2 PM $ 0.0000102
-0.72%
$ 656,046 $ 462,355
Jun 19, 1 PM $ 0.0000103
+0.40%
$ 660,787 $ 471,910
Jun 19, 12 PM $ 0.0000103
-0.31%
$ 658,133 $ 468,375
Jun 19, 11 AM $ 0.0000103
+0.04%
$ 660,179 $ 460,920
Jun 19, 10 AM $ 0.0000103
+0.41%
$ 659,918 $ 455,638
Jun 19, 9 AM $ 0.0000103
-0.28%
$ 657,256 $ 449,245
Jun 19, 8 AM $ 0.0000103
+0.47%
$ 659,114 $ 446,877
Jun 19, 7 AM $ 0.0000102
-0.12%
$ 656,004 $ 451,129
Jun 19, 6 AM $ 0.0000102
+0.47%
$ 656,775 $ 448,575
Jun 19, 5 AM $ 0.0000102
-0.25%
$ 653,673 $ 443,578
Jun 19, 4 AM $ 0.0000102
+0.30%
$ 655,265 $ 441,803
Jun 19, 3 AM $ 0.0000102
+1.81%
$ 653,310 $ 445,419
Jun 19, 2 AM $ 0.00001
-2.94%
$ 641,719 $ 392,050
Jun 19, 1 AM $ 0.0000103
-0.16%
$ 661,174 $ 450,525
Jun 19, 12 AM $ 0.0000103
+0.52%
$ 659,889 $ 446,445
Jun 18, 11 PM $ 0.0000102
+0.00%
$ 656,860 $ 455,725
Jun 18, 10 PM $ 0.0000102
-0.14%
$ 656,880 $ 449,231
Jun 18, 9 PM $ 0.0000103
-0.04%
$ 657,807 $ 453,623
Jun 18, 8 PM $ 0.0000103
+0.70%
$ 658,073 $ 443,259
Jun 18, 7 PM $ 0.0000102
+1.82%
$ 653,504 $ 451,082
Jun 18, 6 PM $ 0.00001
-1.26%
$ 641,840 $ 402,647
Jun 18, 5 PM $ 0.0000101
-0.30%
$ 650,020 $ 446,679
Jun 18, 4 PM $ 0.0000102
+0.04%
$ 651,973 $ 445,313
Jun 18, 3 PM $ 0.0000102
-2.28%
$ 651,738 $ 446,478
Jun 18, 2 PM $ 0.0000104
-0.34%
$ 666,981 $ 449,037
Jun 18, 1 PM $ 0.0000104
+0.70%
$ 669,224 $ 445,791
Jun 18, 12 PM $ 0.0000104
-1.08%
$ 664,593 $ 395,319
Jun 18, 11 AM $ 0.0000105
-0.09%
$ 671,852 $ 445,675
Jun 18, 10 AM $ 0.0000105
-0.44%
$ 672,485 $ 444,462
Jun 18, 9 AM $ 0.0000105
-1.08%
$ 675,478 $ 441,328
Jun 18, 8 AM $ 0.0000107
+0.89%
$ 682,822 $ 440,133
Jun 18, 7 AM $ 0.0000106
+0.13%
$ 676,800 $ 442,997
Jun 18, 6 AM $ 0.0000105
+0.35%
$ 675,930 $ 449,057
Jun 18, 5 AM $ 0.0000105
-0.88%
$ 673,542 $ 453,379
Jun 18, 4 AM $ 0.0000106
-0.69%
$ 679,549 $ 461,886
Jun 18, 3 AM $ 0.0000107
+0.47%
$ 684,329 $ 462,409