Jerry The Turtle By Matt Furie Historical Data

JYAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0000127
+0.37%
$ 877,613 $ 605,908
Mar 7, 8 PM $ 0.0000127
-0.63%
$ 874,413 $ 515,770
Mar 7, 7 PM $ 0.0000128
-0.19%
$ 879,996 $ 584,537
Mar 7, 6 PM $ 0.0000128
+2.38%
$ 881,644 $ 521,013
Mar 7, 5 PM $ 0.0000125
-1.18%
$ 861,176 $ 551,169
Mar 7, 4 PM $ 0.0000126
-0.11%
$ 871,466 $ 591,740
Mar 7, 3 PM $ 0.0000126
-0.17%
$ 872,416 $ 548,076
Mar 7, 2 PM $ 0.0000127
+0.02%
$ 873,876 $ 555,778
Mar 7, 1 PM $ 0.0000127
+0.40%
$ 874,428 $ 632,555
Mar 7, 12 PM $ 0.0000126
+0.72%
$ 870,913 $ 593,784
Mar 7, 11 AM $ 0.0000125
-0.07%
$ 864,704 $ 612,509
Mar 7, 10 AM $ 0.0000125
+0.03%
$ 865,308 $ 616,558
Mar 7, 9 AM $ 0.0000125
-0.55%
$ 865,021 $ 617,527
Mar 7, 8 AM $ 0.0000126
+0.78%
$ 869,837 $ 618,848
Mar 7, 7 AM $ 0.0000125
+0.57%
$ 863,123 $ 618,990
Mar 7, 6 AM $ 0.0000124
-0.78%
$ 858,268 $ 612,844
Mar 7, 5 AM $ 0.0000125
+0.52%
$ 865,421 $ 617,581
Mar 7, 4 AM $ 0.0000125
-0.18%
$ 860,928 $ 626,216
Mar 7, 3 AM $ 0.0000125
+1.47%
$ 862,465 $ 626,970
Mar 7, 2 AM $ 0.0000123
-1.72%
$ 849,978 $ 619,911
Mar 7, 1 AM $ 0.0000125
-6.48%
$ 864,877 $ 677,726
Mar 7, 12 AM $ 0.0000134
-6.76%
$ 924,763 $ 93,253
Mar 6, 11 PM $ 0.0000144
+1.20%
$ 991,857 $ 763,213
Mar 6, 10 PM $ 0.0000142
+0.23%
$ 980,051 $ 735,947
Mar 6, 9 PM $ 0.0000142
+0.77%
$ 977,788 $ 775,675
Mar 6, 8 PM $ 0.0000141
-0.49%
$ 970,309 $ 737,462
Mar 6, 7 PM $ 0.0000141
+0.64%
$ 975,074 $ 761,903
Mar 6, 6 PM $ 0.000014
+0.06%
$ 968,861 $ 768,803
Mar 6, 5 PM $ 0.000014
+0.27%
$ 968,295 $ 730,918
Mar 6, 4 PM $ 0.000014
+0.76%
$ 965,675 $ 728,299
Mar 6, 3 PM $ 0.0000139
-2.71%
$ 958,866 $ 785,169
Mar 6, 2 PM $ 0.0000143
-0.12%
$ 985,553 $ 810,827
Mar 6, 1 PM $ 0.0000143
+1.37%
$ 986,707 $ 823,941
Mar 6, 12 PM $ 0.0000141
-1.98%
$ 973,358 $ 870,642
Mar 6, 11 AM $ 0.0000144
-1.93%
$ 991,005 $ 858,113
Mar 6, 10 AM $ 0.0000146
+0.14%
$ 1.01 million $ 907,738
Mar 6, 9 AM $ 0.0000146
-0.70%
$ 1.01 million $ 940,835
Mar 6, 8 AM $ 0.0000147
+0.52%
$ 1.02 million $ 984,368
Mar 6, 7 AM $ 0.0000146
-0.01%
$ 1.01 million $ 1.02 million
Mar 6, 6 AM $ 0.0000147
+0.90%
$ 1.01 million $ 1.06 million
Mar 6, 5 AM $ 0.0000145
-0.42%
$ 1 million $ 1.1 million
Mar 6, 4 AM $ 0.0000146
+0.25%
$ 1.01 million $ 1.14 million
Mar 6, 3 AM $ 0.0000145
+0.15%
$ 1 million $ 1.16 million
Mar 6, 2 AM $ 0.0000145
-0.07%
$ 1 million $ 1.19 million
Mar 6, 1 AM $ 0.0000145
+0.01%
$ 1 million $ 1.22 million
Mar 6, 12 AM $ 0.0000145
+0.32%
$ 1 million $ 1.23 million
Mar 5, 11 PM $ 0.0000145
-1.73%
$ 999,607 $ 1.29 million
Mar 5, 10 PM $ 0.0000147
-0.27%
$ 1.02 million $ 1.33 million
Mar 5, 9 PM $ 0.0000148
+0.58%
$ 1.02 million $ 1.37 million
Mar 5, 8 PM $ 0.0000147
-0.04%
$ 1.01 million $ 1.35 million