Jerry The Turtle By Matt Furie Historical Data

JYAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0000107
+0.47%
$ 684,329 $ 462,409
Jun 18, 2 AM $ 0.0000106
-0.22%
$ 681,125 $ 470,064
Jun 18, 1 AM $ 0.0000106
-0.11%
$ 682,587 $ 470,946
Jun 18, 12 AM $ 0.0000107
+0.30%
$ 683,371 $ 477,193
Jun 17, 11 PM $ 0.0000106
+0.67%
$ 681,988 $ 470,227
Jun 17, 10 PM $ 0.0000106
-0.15%
$ 677,420 $ 470,378
Jun 17, 9 PM $ 0.0000106
+0.10%
$ 678,470 $ 463,325
Jun 17, 8 PM $ 0.0000106
-0.64%
$ 677,790 $ 459,341
Jun 17, 7 PM $ 0.0000106
-0.94%
$ 682,171 $ 450,663
Jun 17, 6 PM $ 0.0000107
-1.43%
$ 688,660 $ 444,915
Jun 17, 5 PM $ 0.0000109
-3.74%
$ 701,094 $ 436,831
Jun 17, 4 PM $ 0.0000113
+0.03%
$ 728,360 $ 432,680
Jun 17, 3 PM $ 0.0000113
-0.09%
$ 728,141 $ 420,472
Jun 17, 2 PM $ 0.0000114
-0.15%
$ 728,825 $ 421,590
Jun 17, 1 PM $ 0.0000114
+8.19%
$ 729,915 $ 422,872
Jun 17, 12 PM $ 0.0000105
+0.20%
$ 674,661 $ 420,843
Jun 17, 11 AM $ 0.0000105
-0.40%
$ 673,319 $ 429,976
Jun 17, 10 AM $ 0.0000105
+0.20%
$ 676,006 $ 439,732
Jun 17, 9 AM $ 0.0000105
-0.15%
$ 674,680 $ 443,648
Jun 17, 8 AM $ 0.0000105
-1.64%
$ 675,714 $ 450,417
Jun 17, 7 AM $ 0.0000107
-2.06%
$ 686,959 $ 443,441
Jun 17, 6 AM $ 0.0000109
-2.14%
$ 701,428 $ 450,861
Jun 17, 5 AM $ 0.0000112
+0.18%
$ 716,765 $ 455,323
Jun 17, 4 AM $ 0.0000111
-0.22%
$ 715,511 $ 443,956
Jun 17, 3 AM $ 0.0000112
+0.12%
$ 717,121 $ 440,962
Jun 17, 2 AM $ 0.0000112
+0.01%
$ 716,272 $ 430,964
Jun 17, 1 AM $ 0.0000112
-0.09%
$ 716,263 $ 430,128
Jun 17, 12 AM $ 0.0000112
-0.03%
$ 716,919 $ 426,706
Jun 16, 11 PM $ 0.0000112
-0.32%
$ 718,796 $ 428,555
Jun 16, 10 PM $ 0.0000112
+0.22%
$ 721,117 $ 430,082
Jun 16, 9 PM $ 0.0000112
+0.07%
$ 719,564 $ 439,622
Jun 16, 8 PM $ 0.0000112
-1.70%
$ 719,045 $ 455,685
Jun 16, 7 PM $ 0.0000114
+0.08%
$ 731,488 $ 463,763
Jun 16, 6 PM $ 0.0000114
+0.24%
$ 730,930 $ 471,757
Jun 16, 5 PM $ 0.0000113
+0.85%
$ 729,149 $ 477,875
Jun 16, 4 PM $ 0.0000112
-0.25%
$ 723,015 $ 481,140
Jun 16, 3 PM $ 0.0000113
-1.25%
$ 724,852 $ 483,565
Jun 16, 2 PM $ 0.0000114
-0.15%
$ 733,994 $ 485,233
Jun 16, 1 PM $ 0.0000114
+0.07%
$ 735,124 $ 484,548
Jun 16, 12 PM $ 0.0000114
-0.64%
$ 734,584 $ 478,696
Jun 16, 11 AM $ 0.0000115
+1.06%
$ 739,304 $ 423,745
Jun 16, 10 AM $ 0.0000114
-0.08%
$ 731,582 $ 483,210
Jun 16, 9 AM $ 0.0000114
-0.02%
$ 732,164 $ 478,451
Jun 16, 8 AM $ 0.0000114
+0.44%
$ 732,292 $ 472,015
Jun 16, 7 AM $ 0.0000113
+0.59%
$ 729,042 $ 464,232
Jun 16, 6 AM $ 0.0000113
-0.14%
$ 724,795 $ 454,123
Jun 16, 5 AM $ 0.0000113
+0.13%
$ 725,777 $ 456,747
Jun 16, 4 AM $ 0.0000113
+0.13%
$ 724,856 $ 459,772
Jun 16, 3 AM $ 0.0000113
+0.08%
$ 723,912 $ 456,186
Jun 16, 2 AM $ 0.0000112
-0.80%
$ 723,302 $ 462,242