Jerry The Turtle By Matt Furie Historical Data

JYAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0000148
+0.58%
$ 1.02 million $ 1.37 million
Mar 5, 8 PM $ 0.0000147
-0.04%
$ 1.01 million $ 1.35 million
Mar 5, 7 PM $ 0.0000147
+0.15%
$ 1.01 million $ 1.37 million
Mar 5, 6 PM $ 0.0000147
-0.68%
$ 1.01 million $ 1.43 million
Mar 5, 5 PM $ 0.0000148
-0.35%
$ 1.02 million $ 1.42 million
Mar 5, 4 PM $ 0.0000148
-0.02%
$ 1.02 million $ 1.46 million
Mar 5, 3 PM $ 0.0000148
-1.57%
$ 1.02 million $ 1.52 million
Mar 5, 2 PM $ 0.0000151
-0.41%
$ 1.04 million $ 1.51 million
Mar 5, 1 PM $ 0.0000151
-0.14%
$ 1.04 million $ 1.52 million
Mar 5, 12 PM $ 0.0000152
-0.13%
$ 1.05 million $ 1.44 million
Mar 5, 11 AM $ 0.0000152
+0.73%
$ 1.05 million $ 1.52 million
Mar 5, 10 AM $ 0.0000151
+0.98%
$ 1.04 million $ 1.52 million
Mar 5, 9 AM $ 0.0000149
+0.44%
$ 1.03 million $ 1.52 million
Mar 5, 8 AM $ 0.0000149
-0.35%
$ 1.03 million $ 1.58 million
Mar 5, 7 AM $ 0.0000149
-0.13%
$ 1.03 million $ 1.6 million
Mar 5, 6 AM $ 0.0000149
+0.03%
$ 1.03 million $ 1.56 million
Mar 5, 5 AM $ 0.0000149
-0.07%
$ 1.03 million $ 1.59 million
Mar 5, 4 AM $ 0.0000149
+0.08%
$ 1.03 million $ 1.55 million
Mar 5, 3 AM $ 0.0000149
-0.15%
$ 1.03 million $ 1.54 million
Mar 5, 2 AM $ 0.000015
-2.13%
$ 1.03 million $ 1.5 million
Mar 5, 1 AM $ 0.0000153
+0.33%
$ 1.05 million $ 1.45 million
Mar 5, 12 AM $ 0.0000152
+0.15%
$ 1.05 million $ 1.58 million
Mar 4, 11 PM $ 0.0000152
-1.35%
$ 1.05 million $ 1.57 million
Mar 4, 10 PM $ 0.0000154
-0.27%
$ 1.06 million $ 1.47 million
Mar 4, 9 PM $ 0.0000155
-0.84%
$ 1.07 million $ 1.43 million
Mar 4, 8 PM $ 0.0000156
-0.35%
$ 1.08 million $ 1.48 million
Mar 4, 7 PM $ 0.0000156
+2.25%
$ 1.08 million $ 1.43 million
Mar 4, 6 PM $ 0.0000153
+0.07%
$ 1.06 million $ 1.45 million
Mar 4, 5 PM $ 0.0000153
+1.51%
$ 1.06 million $ 1.47 million
Mar 4, 4 PM $ 0.0000155
+0.29%
$ -- $ 1.34 million
Mar 4, 1 PM $ 0.0000149
+0.30%
$ 1.03 million $ 1.33 million
Mar 4, 12 PM $ 0.0000149
-0.63%
$ 1.03 million $ 1.28 million
Mar 4, 11 AM $ 0.000015
+0.17%
$ 1.03 million $ 1.29 million
Mar 4, 9 AM $ 0.0000149
+1.37%
$ 1.03 million $ 1.18 million
Mar 4, 8 AM $ 0.0000147
+0.98%
$ 1.02 million $ 1.14 million
Mar 4, 7 AM $ 0.0000146
+0.10%
$ 1.01 million $ 1.07 million
Mar 4, 6 AM $ 0.0000146
-0.38%
$ 1.01 million $ 1.04 million
Mar 4, 5 AM $ 0.0000146
-0.21%
$ 1.01 million $ 1.04 million
Mar 4, 4 AM $ 0.0000147
+0.23%
$ 1.01 million $ 1.05 million
Mar 4, 3 AM $ 0.0000146
-0.04%
$ 1.01 million $ 1.04 million
Mar 4, 2 AM $ 0.0000146
+0.05%
$ 1.01 million $ 974,667
Mar 4, 1 AM $ 0.0000146
-1.15%
$ 1.01 million $ 946,673
Mar 4, 12 AM $ 0.0000148
+0.18%
$ 1.02 million $ 933,019
Mar 3, 11 PM $ 0.0000147
+0.49%
$ 1.02 million $ 865,307
Mar 3, 10 PM $ 0.0000147
+0.03%
$ 1.02 million $ 836,908
Mar 3, 9 PM $ 0.0000147
+0.07%
$ 1.01 million $ 831,160
Mar 3, 8 PM $ 0.0000147
+0.99%
$ 1.01 million $ 864,541
Mar 3, 7 PM $ 0.0000145
+0.69%
$ 1 million $ 824,543
Mar 3, 6 PM $ 0.0000144
+0.01%
$ 992,324 $ 856,936
Mar 3, 5 PM $ 0.0000144
-0.77%
$ 992,145 $ 855,850