Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 AM $0.0₅227
-0.86%
$131,050 $27,933
Aug 9, 6 AM $0.0₅229
+0.10%
$132,185 $28,349
Aug 9, 5 AM $0.0₅229
+0.01%
$132,055 $28,757
Aug 9, 4 AM $0.0₅229
+0.02%
$132,042 $29,090
Aug 9, 3 AM $0.0₅229
+0.06%
$132,012 $29,060
Aug 9, 2 AM $0.0₅228
-0.02%
$133,071 $29,433
Aug 9, 1 AM $0.0₅229
-1.04%
$133,094 $29,520
Aug 9, 12 AM $0.0₅231
-1.20%
$134,488 $29,170
Aug 8, 11 PM $0.0₅234
-0.01%
$136,126 $28,688
Aug 8, 10 PM $0.0₅234
-0.53%
$136,140 $28,941
Aug 8, 9 PM $0.0₅235
-1.12%
$136,872 $30,205
Aug 8, 8 PM $0.0₅238
+1.11%
$138,428 $30,230
Aug 8, 7 PM $0.0₅235
+0.43%
$136,902 $29,320
Aug 8, 6 PM $0.0₅234
-7.39%
$136,315 $29,397
Aug 8, 5 PM $0.0₅253
+0.21%
$147,195 $30,308
Aug 8, 4 PM $0.0₅252
+0.42%
$146,887 $31,492
Aug 8, 3 PM $0.0₅251
+0.32%
$146,276 $32,987
Aug 8, 2 PM $0.0₅25
+0.16%
$145,812 $33,608
Aug 8, 1 PM $0.0₅25
-0.72%
$145,487 $36,024
Aug 8, 12 PM $0.0₅252
+0.76%
$146,538 $39,365
Aug 8, 11 AM $0.0₅25
+0.00%
$145,429 $45,842
Aug 8, 10 AM $0.0₅25
+0.00%
$145,431 $46,925
Aug 8, 9 AM $0.0₅25
-0.01%
$145,429 $47,445
Aug 8, 8 AM $0.0₅25
-0.05%
$145,438 $49,309
Aug 8, 7 AM $0.0₅25
+3.17%
$145,512 $50,304
Aug 8, 6 AM $0.0₅242
+0.25%
$141,045 $50,350
Aug 8, 5 AM $0.0₅242
+0.75%
$140,698 $50,373
Aug 8, 4 AM $0.0₅24
-0.30%
$139,654 $50,761
Aug 8, 3 AM $0.0₅241
-2.90%
$140,071 $52,150
Aug 8, 2 AM $0.0₅248
-0.32%
$143,705 $53,762
Aug 8, 1 AM $0.0₅249
+0.00%
$144,165 $54,903
Aug 8, 12 AM $0.0₅249
+0.03%
$144,164 $54,814
Aug 7, 11 PM $0.0₅249
-0.01%
$144,115 $54,297
Aug 7, 10 PM $0.0₅249
+0.02%
$144,131 $54,615
Aug 7, 9 PM $0.0₅249
+3.52%
$144,107 $52,811
Aug 7, 8 PM $0.0₅24
+0.00%
$139,210 $46,892
Aug 7, 7 PM $0.0₅24
+0.81%
$139,204 $49,592
Aug 7, 6 PM $0.0₅238
+0.07%
$138,087 $49,805
Aug 7, 5 PM $0.0₅238
-0.32%
$137,996 $50,328
Aug 7, 4 PM $0.0₅239
-0.97%
$138,437 $51,758
Aug 7, 3 PM $0.0₅241
+1.53%
$139,789 $51,269
Aug 7, 2 PM $0.0₅237
-0.27%
$137,683 $52,282
Aug 7, 1 PM $0.0₅238
-0.45%
$139,237 $54,261
Aug 7, 12 PM $0.0₅239
-6.14%
$139,668 $53,483
Aug 7, 11 AM $0.0₅254
+0.44%
$148,802 $91,597
Aug 7, 10 AM $0.0₅253
-1.27%
$148,143 $98,472
Aug 7, 9 AM $0.0₅257
-3.11%
$150,049 $100,026
Aug 7, 8 AM $0.0₅265
-0.99%
$154,873 $100,764
Aug 7, 7 AM $0.0₅268
-3.58%
$156,425 $100,864
Aug 7, 6 AM $0.0₅277
+0.31%
$162,232 $100,584