Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 AM $0.0₅277
+2.50%
$161,726 $100,001
Aug 7, 4 AM $0.0₅27
+4.29%
$157,779 $99,896
Aug 7, 3 AM $0.0₅259
+0.02%
$151,282 $97,649
Aug 7, 2 AM $0.0₅259
+3.67%
$151,941 $97,727
Aug 7, 1 AM $0.0₅25
-0.02%
$146,596 $95,619
Aug 7, 12 AM $0.0₅25
-0.02%
$146,598 $95,744
Aug 6, 11 PM $0.0₅25
+2.99%
$146,633 $96,371
Aug 6, 10 PM $0.0₅242
+0.54%
$142,375 $96,179
Aug 6, 9 PM $0.0₅241
-0.53%
$141,592 $98,833
Aug 6, 8 PM $0.0₅242
+0.34%
$142,349 $112,959
Aug 6, 7 PM $0.0₅242
-0.77%
$141,872 $116,620
Aug 6, 6 PM $0.0₅244
-1.42%
$143,078 $118,734
Aug 6, 5 PM $0.0₅247
-7.67%
$145,132 $120,266
Aug 6, 4 PM $0.0₅268
-0.22%
$157,190 $127,227
Aug 6, 3 PM $0.0₅268
-2.38%
$157,529 $131,779
Aug 6, 2 PM $0.0₅275
-0.09%
$161,545 $133,355
Aug 6, 1 PM $0.0₅275
+6.60%
$160,151 $130,485
Aug 6, 12 PM $0.0₅258
+1.63%
$150,237 $130,962
Aug 6, 11 AM $0.0₅249
-10.10%
$144,755 $93,862
Aug 6, 10 AM $0.0₅277
-1.15%
$161,017 $97,978
Aug 6, 9 AM $0.0₅28
+7.32%
$162,890 $98,906
Aug 6, 8 AM $0.0₅261
+3.93%
$151,654 $73,004
Aug 6, 7 AM $0.0₅251
+0.46%
$145,846 $72,237
Aug 6, 6 AM $0.0₅25
+2.00%
$145,180 $97,894
Aug 6, 5 AM $0.0₅245
-0.54%
$142,336 $100,480
Aug 6, 4 AM $0.0₅246
+0.30%
$143,079 $101,804
Aug 6, 3 AM $0.0₅245
+0.64%
$142,651 $102,365
Aug 6, 2 AM $0.0₅244
-3.22%
$142,987 $104,640
Aug 6, 1 AM $0.0₅252
+1.13%
$147,737 $111,974
Aug 6, 12 AM $0.0₅249
+0.54%
$146,083 $112,675
Aug 5, 11 PM $0.0₅248
+2.68%
$145,293 $110,750
Aug 5, 10 PM $0.0₅241
-1.80%
$141,503 $110,338
Aug 5, 9 PM $0.0₅247
+6.17%
$145,084 $85,643
Aug 5, 8 PM $0.0₅233
-12.12%
$136,656 $102,457
Aug 5, 7 PM $0.0₅265
+0.82%
$155,508 $103,866
Aug 5, 6 PM $0.0₅263
+1.04%
$154,239 $103,812
Aug 5, 5 PM $0.0₅26
+5.24%
$152,647 $105,729
Aug 5, 4 PM $0.0₅245
-9.04%
$143,994 $100,818
Aug 5, 3 PM $0.0₅269
+1.20%
$158,145 $105,136
Aug 5, 2 PM $0.0₅266
+1.93%
$156,271 $108,502
Aug 5, 1 PM $0.0₅261
+15.06%
$150,445 $112,992
Aug 5, 12 PM $0.0₅227
+0.94%
$130,748 $2,167
Aug 5, 11 AM $0.0₅225
-1.21%
$129,530 $80,612
Aug 5, 10 AM $0.0₅228
+1.31%
$131,119 $90,781
Aug 5, 9 AM $0.0₅225
+9.29%
$129,421 $81,871
Aug 5, 8 AM $0.0₅206
+2.16%
$118,418 $93,487
Aug 5, 7 AM $0.0₅201
+1.25%
$115,915 $91,758
Aug 5, 6 AM $0.0₅198
+4.32%
$114,015 $84,791
Aug 5, 5 AM $0.0₅19
-5.05%
$109,284 $68,662
Aug 5, 4 AM $0.0₅2
-7.87%
$115,098 $80,484