Jerry The Turtle By Matt Furie Historical Data

JYAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0000144
+0.01%
$ 992,324 $ 856,936
Mar 3, 5 PM $ 0.0000144
-0.77%
$ 992,145 $ 855,850
Mar 3, 4 PM $ 0.0000145
+1.13%
$ 999,872 $ 871,727
Mar 3, 3 PM $ 0.0000143
-0.01%
$ 988,717 $ 824,615
Mar 3, 2 PM $ 0.0000143
-0.11%
$ 988,811 $ 876,622
Mar 3, 1 PM $ 0.0000143
-0.39%
$ 989,911 $ 518,843
Mar 3, 12 PM $ 0.0000144
+0.07%
$ 993,821 $ 888,328
Mar 3, 11 AM $ 0.0000144
+0.22%
$ 993,131 $ 842,199
Mar 3, 10 AM $ 0.0000144
+0.50%
$ 990,992 $ 884,921
Mar 3, 9 AM $ 0.0000143
-0.41%
$ 986,017 $ 558,107
Mar 3, 8 AM $ 0.0000143
-0.70%
$ 989,828 $ 890,402
Mar 3, 7 AM $ 0.0000144
-1.51%
$ 996,795 $ 854,459
Mar 3, 6 AM $ 0.0000147
-0.79%
$ 1.01 million $ 895,860
Mar 3, 5 AM $ 0.0000148
+0.59%
$ 1.02 million $ 895,987
Mar 3, 4 AM $ 0.0000147
-0.57%
$ 1.02 million $ 532,563
Mar 3, 3 AM $ 0.0000148
-0.03%
$ 1.02 million $ 862,169
Mar 3, 2 AM $ 0.0000148
-1.46%
$ 1.02 million $ 858,073
Mar 3, 1 AM $ 0.0000151
+0.03%
$ 1.04 million $ 893,269
Mar 3, 12 AM $ 0.000015
-0.15%
$ 1.04 million $ 904,853
Mar 2, 11 PM $ 0.0000151
+0.79%
$ 1.04 million $ 914,394
Mar 2, 10 PM $ 0.0000149
+0.09%
$ 1.03 million $ 825,224
Mar 2, 9 PM $ 0.0000149
+2.35%
$ 1.03 million $ 820,938
Mar 2, 8 PM $ 0.0000146
-0.38%
$ 1.01 million $ 901,439
Mar 2, 7 PM $ 0.0000146
+0.20%
$ 1.01 million $ 855,171
Mar 2, 6 PM $ 0.0000146
+1.74%
$ 1.01 million $ 902,778
Mar 2, 5 PM $ 0.0000144
+0.60%
$ 992,754 $ 894,459
Mar 2, 4 PM $ 0.0000143
+1.93%
$ 986,211 $ 884,879
Mar 2, 3 PM $ 0.000014
+0.54%
$ 967,516 $ 870,616
Mar 2, 2 PM $ 0.0000139
+0.04%
$ 962,277 $ 840,635
Mar 2, 1 PM $ 0.0000139
-2.31%
$ 961,994 $ 789,128
Mar 2, 12 PM $ 0.0000143
-0.66%
$ 984,792 $ 843,676
Mar 2, 11 AM $ 0.0000144
-0.44%
$ 991,343 $ 868,995
Mar 2, 10 AM $ 0.0000144
-2.27%
$ 995,721 $ 883,321
Mar 2, 9 AM $ 0.0000148
-0.04%
$ 1.02 million $ 832,258
Mar 2, 8 AM $ 0.0000148
-0.04%
$ 1.02 million $ 818,030
Mar 2, 7 AM $ 0.0000148
-0.02%
$ 1.02 million $ 840,904
Mar 2, 6 AM $ 0.0000148
-0.73%
$ 1.02 million $ 845,440
Mar 2, 5 AM $ 0.0000149
+0.08%
$ 1.03 million $ 868,648
Mar 2, 4 AM $ 0.0000149
+0.12%
$ 1.03 million $ 878,739
Mar 2, 3 AM $ 0.0000149
+0.88%
$ 1.03 million $ 895,736
Mar 2, 2 AM $ 0.0000147
-0.56%
$ 1.02 million $ 923,573
Mar 2, 1 AM $ 0.0000148
+1.41%
$ 1.02 million $ 973,540
Mar 2, 12 AM $ 0.0000146
-0.09%
$ 1.01 million $ 1.07 million
Mar 1, 11 PM $ 0.0000146
+1.01%
$ 1.01 million $ 1.05 million
Mar 1, 10 PM $ 0.0000145
+0.50%
$ 1 million $ 1.08 million
Mar 1, 9 PM $ 0.0000144
-0.54%
$ 996,588 $ 1.07 million
Mar 1, 8 PM $ 0.0000145
-1.76%
$ 1 million $ 1.13 million
Mar 1, 7 PM $ 0.0000148
-0.27%
$ 1.02 million $ 1.21 million
Mar 1, 6 PM $ 0.0000148
+1.20%
$ 1.02 million $ 1.24 million
Mar 1, 5 PM $ 0.0000146
-1.21%
$ 1.01 million $ 1.26 million