Jerry The Turtle By Matt Furie Historical Data

JYAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0000112
-0.80%
$ 723,302 $ 462,242
Jun 16, 1 AM $ 0.0000113
-0.18%
$ 729,125 $ 474,416
Jun 16, 12 AM $ 0.0000114
+0.14%
$ 730,476 $ 484,085
Jun 15, 11 PM $ 0.0000113
+0.05%
$ 729,475 $ 482,781
Jun 15, 10 PM $ 0.0000113
-0.13%
$ 729,129 $ 479,979
Jun 15, 9 PM $ 0.0000113
-3.79%
$ 730,067 $ 472,154
Jun 15, 8 PM $ 0.0000118
-0.84%
$ 758,859 $ 411,161
Jun 15, 7 PM $ 0.0000119
-0.11%
$ 765,298 $ 401,530
Jun 15, 6 PM $ 0.0000119
+0.03%
$ 766,151 $ 381,527
Jun 15, 5 PM $ 0.0000119
-1.30%
$ 765,899 $ 384,811
Jun 15, 4 PM $ 0.0000121
+0.48%
$ 775,976 $ 383,739
Jun 15, 3 PM $ 0.000012
+1.70%
$ 772,287 $ 387,803
Jun 15, 2 PM $ 0.0000118
-0.96%
$ 759,356 $ 380,411
Jun 15, 1 PM $ 0.0000119
+2.56%
$ 766,750 $ 382,856
Jun 15, 12 PM $ 0.0000116
+1.63%
$ 747,579 $ 385,818
Jun 15, 11 AM $ 0.0000114
+0.28%
$ 735,596 $ 432,982
Jun 15, 10 AM $ 0.0000114
-0.71%
$ 733,555 $ 425,511
Jun 15, 9 AM $ 0.0000115
+1.18%
$ 738,790 $ 373,305
Jun 15, 8 AM $ 0.0000114
-0.16%
$ 730,161 $ 424,832
Jun 15, 7 AM $ 0.0000114
+0.27%
$ 731,358 $ 431,602
Jun 15, 6 AM $ 0.0000113
+0.88%
$ 729,419 $ 429,722
Jun 15, 5 AM $ 0.0000112
-0.03%
$ 723,067 $ 421,484
Jun 15, 4 AM $ 0.0000112
+0.11%
$ 723,254 $ 418,978
Jun 15, 3 AM $ 0.0000112
-0.25%
$ 722,479 $ 415,815
Jun 15, 2 AM $ 0.0000113
+0.09%
$ 724,258 $ 408,657
Jun 15, 1 AM $ 0.0000112
-0.74%
$ 723,574 $ 407,976
Jun 15, 12 AM $ 0.0000113
-0.09%
$ 728,987 $ 403,158
Jun 14, 11 PM $ 0.0000113
-2.05%
$ 728,971 $ 399,664
Jun 14, 10 PM $ 0.0000116
+7.85%
$ 744,203 $ 351,700
Jun 14, 9 PM $ 0.0000107
+2.04%
$ 690,011 $ 393,375
Jun 14, 8 PM $ 0.0000105
+0.39%
$ 676,240 $ 359,404
Jun 14, 7 PM $ 0.0000105
+0.48%
$ 673,629 $ 396,955
Jun 14, 6 PM $ 0.0000104
+1.25%
$ 670,415 $ 405,686
Jun 14, 5 PM $ 0.0000103
-0.60%
$ 662,143 $ 346,030
Jun 14, 4 PM $ 0.0000104
+0.35%
$ 669,171 $ 406,161
Jun 14, 3 PM $ 0.0000104
+0.95%
$ 666,819 $ 407,264
Jun 14, 2 PM $ 0.0000103
-0.15%
$ 660,530 $ 350,238
Jun 14, 1 PM $ 0.0000103
-7.11%
$ 661,525 $ 345,691
Jun 14, 12 PM $ 0.0000111
+0.13%
$ 712,139 $ 399,021
Jun 14, 11 AM $ 0.0000111
+1.80%
$ 711,197 $ 403,352
Jun 14, 10 AM $ 0.0000109
-0.25%
$ 698,626 $ 411,476
Jun 14, 9 AM $ 0.0000109
+0.21%
$ 700,375 $ 412,300
Jun 14, 8 AM $ 0.0000109
+0.35%
$ 698,922 $ 417,989
Jun 14, 7 AM $ 0.0000108
-0.05%
$ 696,460 $ 419,460
Jun 14, 6 AM $ 0.0000108
-0.22%
$ 696,812 $ 416,526
Jun 14, 5 AM $ 0.0000109
+0.86%
$ 698,372 $ 415,600
Jun 14, 4 AM $ 0.0000107
-0.24%
$ 689,622 $ 411,147
Jun 14, 3 AM $ 0.0000106
-2.26%
$ 679,886 $ 412,441
Jun 14, 2 AM $ 0.0000108
+0.39%
$ 695,583 $ 409,044
Jun 14, 1 AM $ 0.0000108
+0.09%
$ 692,858 $ 404,198