Jerry The Turtle By Matt Furie Historical Data

JYAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000148
+1.20%
$ 1.02 million $ 1.24 million
Mar 1, 5 PM $ 0.0000146
-1.21%
$ 1.01 million $ 1.26 million
Mar 1, 4 PM $ 0.0000148
+0.86%
$ 1.02 million $ 1.24 million
Mar 1, 3 PM $ 0.0000147
+0.29%
$ 1.01 million $ 1.25 million
Mar 1, 2 PM $ 0.0000147
+2.58%
$ 1.01 million $ 1.25 million
Mar 1, 1 PM $ 0.0000143
-3.65%
$ 986,544 $ 1.26 million
Mar 1, 12 PM $ 0.0000148
-0.04%
$ 1.02 million $ 702,349
Mar 1, 11 AM $ 0.0000148
-0.18%
$ 1.02 million $ 703,403
Mar 1, 10 AM $ 0.0000149
-0.77%
$ 1.03 million $ 717,945
Mar 1, 9 AM $ 0.000015
-0.08%
$ 1.03 million $ 736,958
Mar 1, 8 AM $ 0.000015
-0.19%
$ 984,305 $ 676,379
Mar 1, 7 AM $ 0.0000151
-0.06%
$ 1.04 million $ 737,393
Mar 1, 6 AM $ 0.0000151
-1.44%
$ 1.04 million $ 757,025
Mar 1, 5 AM $ 0.0000153
-0.51%
$ 1.05 million $ 783,500
Mar 1, 4 AM $ 0.0000153
-0.25%
$ 1.06 million $ 788,268
Mar 1, 3 AM $ 0.0000154
+0.33%
$ 1.06 million $ 794,829
Mar 1, 2 AM $ 0.0000153
+2.00%
$ 1.06 million $ 777,115
Mar 1, 1 AM $ 0.000015
-0.40%
$ 1.04 million $ 795,139
Mar 1, 12 AM $ 0.0000151
+0.25%
$ 1.04 million $ 736,670
Feb 28, 11 PM $ 0.000015
+0.23%
$ 1.04 million $ 730,539
Feb 28, 10 PM $ 0.000015
+0.03%
$ 1.03 million $ 719,658
Feb 28, 9 PM $ 0.000015
+0.67%
$ 1.03 million $ 706,619
Feb 28, 8 PM $ 0.0000149
+0.67%
$ 1.03 million $ 690,707
Feb 28, 7 PM $ 0.0000148
+1.60%
$ 1.02 million $ 676,121
Feb 28, 6 PM $ 0.0000146
+0.20%
$ 1.01 million $ 755,721
Feb 28, 5 PM $ 0.0000146
+0.17%
$ 1.01 million $ 726,292
Feb 28, 4 PM $ 0.0000146
-0.28%
$ 1.01 million $ 730,368
Feb 28, 3 PM $ 0.0000146
-0.29%
$ 1.01 million $ 732,931
Feb 28, 2 PM $ 0.0000143
+4.30%
$ 984,504 $ 1.18 million
Feb 28, 1 PM $ 0.0000144
-1.27%
$ 991,200 $ 744,617
Feb 28, 12 PM $ 0.0000145
+2.64%
$ 1 million $ 720,819
Feb 28, 11 AM $ 0.0000142
+1.34%
$ 978,278 $ 1.22 million
Feb 28, 10 AM $ 0.000014
-0.39%
$ 965,548 $ 1.2 million
Feb 28, 9 AM $ 0.000014
-1.19%
$ 969,276 $ 1.24 million
Feb 28, 8 AM $ 0.0000142
+0.38%
$ 980,504 $ 1.24 million
Feb 28, 7 AM $ 0.0000142
+0.53%
$ 976,831 $ 1.23 million
Feb 28, 6 AM $ 0.0000141
-1.80%
$ 972,711 $ 1.21 million
Feb 28, 5 AM $ 0.0000144
-0.14%
$ 990,580 $ 1.16 million
Feb 28, 4 AM $ 0.0000144
-2.71%
$ 991,965 $ 1.12 million
Feb 28, 3 AM $ 0.0000148
+4.32%
$ 1.02 million $ 663,748
Feb 28, 2 AM $ 0.0000142
+0.01%
$ 978,699 $ 1.2 million
Feb 28, 1 AM $ 0.0000142
-3.26%
$ 978,590 $ 1.23 million
Feb 28, 12 AM $ 0.0000147
+0.43%
$ 1.01 million $ 664,617
Feb 27, 11 PM $ 0.0000146
+1.02%
$ 1.01 million $ 700,473
Feb 27, 10 PM $ 0.0000145
-0.06%
$ 997,930 $ 1.25 million
Feb 27, 9 PM $ 0.0000145
-1.37%
$ 998,557 $ 1.25 million
Feb 27, 8 PM $ 0.0000147
-1.07%
$ 1.01 million $ 699,652
Feb 27, 7 PM $ 0.0000148
-0.02%
$ 1.02 million $ 1.22 million
Feb 27, 6 PM $ 0.0000148
+0.34%
$ 1.02 million $ 1.24 million
Feb 27, 5 PM $ 0.0000148
-0.35%
$ 1.02 million $ 1.23 million