Jerry The Turtle By Matt Furie Historical Data

JYAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0000108
+0.09%
$ 692,858 $ 404,198
Jun 14, 12 AM $ 0.0000108
-0.11%
$ 692,209 $ 403,909
Jun 13, 11 PM $ 0.0000108
+0.05%
$ 693,418 $ 401,034
Jun 13, 10 PM $ 0.0000108
-1.72%
$ 693,054 $ 396,910
Jun 13, 9 PM $ 0.0000109
-0.06%
$ 699,106 $ 394,984
Jun 13, 8 PM $ 0.0000109
-0.03%
$ 699,410 $ 391,967
Jun 13, 7 PM $ 0.0000109
-0.09%
$ 699,650 $ 385,516
Jun 13, 6 PM $ 0.0000109
-0.38%
$ 700,304 $ 382,660
Jun 13, 5 PM $ 0.0000109
-0.49%
$ 700,056 $ 378,426
Jun 13, 4 PM $ 0.0000109
-0.11%
$ 703,493 $ 374,899
Jun 13, 3 PM $ 0.0000109
+0.87%
$ 704,233 $ 368,772
Jun 13, 2 PM $ 0.0000109
-0.18%
$ 698,193 $ 368,742
Jun 13, 1 PM $ 0.0000109
-0.11%
$ 699,486 $ 369,118
Jun 13, 12 PM $ 0.0000109
+0.01%
$ 700,252 $ 315,822
Jun 13, 11 AM $ 0.0000109
+7.72%
$ 700,162 $ 308,792
Jun 13, 10 AM $ 0.0000101
-0.97%
$ 649,959 $ 180,960
Jun 13, 8 AM $ 0.0000109
-0.07%
$ 700,279 $ 54,628
Jun 13, 7 AM $ 0.0000109
-0.61%
$ 700,792 $ 54,054
Jun 13, 6 AM $ 0.000011
-0.15%
$ 705,082 $ 54,715
Jun 13, 5 AM $ 0.000011
-0.06%
$ 706,157 $ 355,993
Jun 13, 4 AM $ 0.000011
+0.81%
$ 706,566 $ 353,157
Jun 13, 3 AM $ 0.0000109
+0.16%
$ 700,873 $ 350,881
Jun 13, 2 AM $ 0.0000109
-0.28%
$ 699,783 $ 347,940
Jun 13, 1 AM $ 0.0000109
+0.26%
$ 701,746 $ 345,731
Jun 13, 12 AM $ 0.0000109
+0.71%
$ 699,914 $ 340,795
Jun 12, 11 PM $ 0.0000108
+0.08%
$ 695,014 $ 346,820
Jun 12, 10 PM $ 0.0000108
+0.03%
$ 694,457 $ 342,319
Jun 12, 9 PM $ 0.0000108
-0.16%
$ 694,225 $ 339,099
Jun 12, 8 PM $ 0.0000108
-0.16%
$ 695,219 $ 340,756
Jun 12, 7 PM $ 0.0000108
+0.22%
$ 696,333 $ 346,281
Jun 12, 6 PM $ 0.0000108
+0.03%
$ 694,803 $ 345,323
Jun 12, 5 PM $ 0.0000108
+0.41%
$ 694,569 $ 350,147
Jun 12, 4 PM $ 0.0000108
-0.71%
$ 691,728 $ 346,504
Jun 12, 3 PM $ 0.0000108
-0.03%
$ 696,643 $ 351,487
Jun 12, 2 PM $ 0.0000108
+0.17%
$ 696,853 $ 348,406
Jun 12, 1 PM $ 0.0000108
-0.05%
$ 695,679 $ 346,457
Jun 12, 12 PM $ 0.0000108
-0.15%
$ 696,012 $ 349,616
Jun 12, 11 AM $ 0.0000108
+0.21%
$ 697,036 $ 352,453
Jun 12, 10 AM $ 0.0000108
-0.08%
$ 695,546 $ 374,556
Jun 12, 9 AM $ 0.0000108
-0.09%
$ 696,102 $ 381,049
Jun 12, 8 AM $ 0.0000108
+0.18%
$ 696,746 $ 379,089
Jun 12, 7 AM $ 0.0000108
-0.54%
$ 695,518 $ 373,910
Jun 12, 6 AM $ 0.0000109
-0.12%
$ 699,311 $ 378,996
Jun 12, 5 AM $ 0.0000109
-0.87%
$ 700,127 $ 382,273
Jun 12, 4 AM $ 0.000011
+0.12%
$ 706,290 $ 361,965
Jun 12, 3 AM $ 0.000011
-0.22%
$ 705,482 $ 369,225
Jun 12, 2 AM $ 0.000011
-0.64%
$ 707,048 $ 397,637
Jun 12, 1 AM $ 0.000011
-0.48%
$ 708,001 $ 406,249
Jun 12, 12 AM $ 0.0000111
+0.10%
$ 714,290 $ 415,112
Jun 11, 11 PM $ 0.0000111
+0.42%
$ 713,459 $ 413,170