Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $0.0₅2
-7.87%
$115,098 $80,484
Aug 5, 3 AM $0.0₅217
-3.03%
$124,927 $83,114
Aug 5, 2 AM $0.0₅223
-2.52%
$132,315 $71,119
Aug 5, 1 AM $0.0₅229
-1.83%
$135,737 $83,296
Aug 5, 12 AM $0.0₅233
+2.04%
$138,619 $84,281
Aug 4, 11 PM $0.0₅229
+2.59%
$135,850 $73,316
Aug 4, 10 PM $0.0₅223
+0.20%
$132,413 $84,757
Aug 4, 9 PM $0.0₅222
-9.05%
$132,145 $86,316
Aug 4, 8 PM $0.0₅245
+0.14%
$145,296 $89,863
Aug 4, 7 PM $0.0₅244
-1.74%
$145,086 $97,199
Aug 4, 6 PM $0.0₅249
+7.97%
$147,658 $102,569
Aug 4, 5 PM $0.0₅23
-0.60%
$136,699 $127,789
Aug 4, 4 PM $0.0₅232
-7.78%
$137,523 $121,127
Aug 4, 3 PM $0.0₅253
-2.75%
$150,268 $123,461
Aug 4, 2 PM $0.0₅261
-12.86%
$154,937 $137,334
Aug 4, 1 PM $0.0₅299
-3.42%
$177,739 $137,603
Aug 4, 12 PM $0.0₅31
-1.92%
$184,031 $157,452
Aug 4, 11 AM $0.0₅316
+0.34%
$187,637 $155,200
Aug 4, 10 AM $0.0₅315
+0.22%
$187,003 $156,552
Aug 4, 9 AM $0.0₅314
+1.38%
$186,584 $167,676
Aug 4, 8 AM $0.0₅31
+6.46%
$184,053 $167,237
Aug 4, 7 AM $0.0₅291
-1.13%
$172,888 $163,996
Aug 4, 6 AM $0.0₅294
-0.12%
$174,862 $164,166
Aug 4, 5 AM $0.0₅295
-0.53%
$175,076 $164,948
Aug 4, 4 AM $0.0₅296
-1.49%
$176,003 $166,298
Aug 4, 3 AM $0.0₅301
+2.00%
$178,661 $163,470
Aug 4, 2 AM $0.0₅295
+0.94%
$179,235 $165,895
Aug 4, 1 AM $0.0₅292
+1.84%
$177,564 $164,745
Aug 4, 12 AM $0.0₅287
-4.91%
$174,351 $161,863
Aug 3, 11 PM $0.0₅302
-5.46%
$183,355 $160,169
Aug 3, 10 PM $0.0₅316
+5.63%
$192,143 $160,566
Aug 3, 9 PM $0.0₅298
-6.85%
$181,301 $127,497
Aug 3, 8 PM $0.0₅32
+4.89%
$194,643 $157,344
Aug 3, 7 PM $0.0₅307
+5.01%
$186,746 $142,514
Aug 3, 6 PM $0.0₅293
-9.61%
$177,840 $140,092
Aug 3, 5 PM $0.0₅323
-25.35%
$196,459 $112,819
Aug 3, 4 PM $0.0₅433
+6.95%
$263,097 $21,930
Aug 3, 3 PM $0.0₅405
-1.04%
$245,994 $108,035
Aug 3, 2 PM $0.0₅409
+2.50%
$248,415 $110,623
Aug 3, 1 PM $0.0₅399
-19.60%
$247,645 $103,916
Aug 3, 12 PM $0.0₅496
+0.22%
$308,016 $95,709
Aug 3, 11 AM $0.0₅495
+5.50%
$307,351 $102,053
Aug 3, 10 AM $0.0₅469
-16.35%
$291,314 $98,336
Aug 3, 9 AM $0.0₅561
+0.10%
$348,247 $142,148
Aug 3, 8 AM $0.0₅56
-0.07%
$347,906 $141,250
Aug 3, 7 AM $0.0₅561
-1.57%
$348,151 $141,427
Aug 3, 6 AM $0.0₅57
+0.19%
$353,635 $140,714
Aug 3, 5 AM $0.0₅568
-0.09%
$352,948 $140,353
Aug 3, 4 AM $0.0₅569
-0.08%
$353,271 $140,786
Aug 3, 3 AM $0.0₅569
-1.38%
$353,559 $128,890