Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.0₅569
-1.38%
$353,559 $128,890
Aug 3, 2 AM $0.0₅577
-0.60%
$359,260 $130,445
Aug 3, 1 AM $0.0₅581
+0.23%
$361,411 $131,165
Aug 3, 12 AM $0.0₅58
-0.28%
$360,593 $127,792
Aug 2, 11 PM $0.0₅581
-1.04%
$361,609 $126,533
Aug 2, 10 PM $0.0₅587
-1.16%
$365,401 $123,707
Aug 2, 9 PM $0.0₅594
-0.38%
$369,702 $136,155
Aug 2, 8 PM $0.0₅598
-0.07%
$371,750 $90,297
Aug 2, 7 PM $0.0₅598
+0.49%
$372,014 $96,235
Aug 2, 6 PM $0.0₅595
+0.41%
$369,985 $153,558
Aug 2, 5 PM $0.0₅592
+0.23%
$368,472 $105,929
Aug 2, 4 PM $0.0₅59
-0.17%
$367,264 $166,347
Aug 2, 3 PM $0.0₅592
-0.04%
$368,034 $170,725
Aug 2, 2 PM $0.0₅592
-2.48%
$368,171 $174,716
Aug 2, 1 PM $0.0₅607
-2.01%
$380,629 $141,025
Aug 2, 12 PM $0.0₅619
-10.07%
$388,421 $91,377
Aug 2, 11 AM $0.0₅69
-1.36%
$432,620 $148,641
Aug 2, 10 AM $0.0₅699
-0.06%
$438,565 $152,745
Aug 2, 9 AM $0.0₅7
-0.09%
$438,827 $156,081
Aug 2, 8 AM $0.0₅7
+0.16%
$439,236 $154,666
Aug 2, 7 AM $0.0₅699
-0.17%
$438,527 $152,372
Aug 2, 6 AM $0.0₅7
+0.04%
$439,293 $150,599
Aug 2, 5 AM $0.0₅7
-0.03%
$439,118 $155,748
Aug 2, 4 AM $0.0₅7
-0.06%
$439,254 $158,442
Aug 2, 3 AM $0.0₅701
-1.62%
$439,518 $155,597
Aug 2, 2 AM $0.0₅712
-0.05%
$446,842 $225,018
Aug 2, 1 AM $0.0₅713
+0.14%
$447,074 $235,156
Aug 2, 12 AM $0.0₅712
+0.07%
$446,458 $241,102
Aug 1, 11 PM $0.0₅711
-0.13%
$446,144 $243,471
Aug 1, 10 PM $0.0₅712
-1.33%
$446,714 $244,494
Aug 1, 9 PM $0.0₅722
-0.67%
$452,738 $247,955
Aug 1, 8 PM $0.0₅727
-0.77%
$455,918 $245,301
Aug 1, 7 PM $0.0₅732
-0.96%
$459,196 $252,867
Aug 1, 6 PM $0.0₅739
-0.16%
$463,533 $253,622
Aug 1, 5 PM $0.0₅74
+1.63%
$464,148 $259,115
Aug 1, 4 PM $0.0₅726
+0.84%
$455,567 $233,921
Aug 1, 3 PM $0.0₅72
+1.40%
$451,797 $262,928
Aug 1, 2 PM $0.0₅71
+1.62%
$445,517 $265,172
Aug 1, 1 PM $0.0₅699
-0.20%
$437,713 $281,800
Aug 1, 12 PM $0.0₅7
+0.07%
$438,621 $294,526
Aug 1, 11 AM $0.0₅7
+0.31%
$438,287 $302,267
Aug 1, 10 AM $0.0₅698
-0.54%
$436,929 $304,255
Aug 1, 9 AM $0.0₅701
-0.51%
$439,310 $311,650
Aug 1, 8 AM $0.0₅705
+0.46%
$441,559 $333,260
Aug 1, 7 AM $0.0₅702
+0.67%
$439,545 $340,994
Aug 1, 6 AM $0.0₅697
+2.53%
$436,622 $354,709
Aug 1, 5 AM $0.0₅678
+0.16%
$424,451 $355,344
Aug 1, 4 AM $0.0₅677
-0.20%
$423,801 $358,654
Aug 1, 3 AM $0.0₅678
+0.73%
$424,669 $366,232
Aug 1, 2 AM $0.0₅673
+3.75%
$424,604 $375,386