Jerry The Turtle By Matt Furie Historical Data

JYAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0000148
-0.35%
$ 1.02 million $ 1.23 million
Feb 27, 4 PM $ 0.0000148
-1.49%
$ 1.02 million $ 1.19 million
Feb 27, 3 PM $ 0.0000151
+0.17%
$ 1.04 million $ 1.19 million
Feb 27, 2 PM $ 0.000015
+1.04%
$ 1.04 million $ 1.22 million
Feb 27, 1 PM $ 0.0000149
+0.06%
$ 1.03 million $ 1.24 million
Feb 27, 12 PM $ 0.0000148
-1.58%
$ 1.02 million $ 1.23 million
Feb 27, 11 AM $ 0.0000151
-0.69%
$ 1.04 million $ 1.2 million
Feb 27, 10 AM $ 0.0000152
+6.40%
$ 1.05 million $ 1.2 million
Feb 27, 9 AM $ 0.0000143
+3.57%
$ 984,959 $ 1.29 million
Feb 27, 8 AM $ 0.0000138
-7.39%
$ 951,006 $ 1.25 million
Feb 27, 7 AM $ 0.0000149
+0.89%
$ 1.03 million $ 1.3 million
Feb 27, 6 AM $ 0.0000148
-3.75%
$ 1.02 million $ 1.25 million
Feb 27, 5 AM $ 0.0000153
+2.66%
$ 1.06 million $ 753,899
Feb 27, 4 AM $ 0.0000149
+0.43%
$ 1.03 million $ 1.33 million
Feb 27, 3 AM $ 0.0000149
+0.07%
$ 1.03 million $ 1.31 million
Feb 27, 2 AM $ 0.0000149
-0.16%
$ 1.02 million $ 1.25 million
Feb 27, 1 AM $ 0.0000149
+0.35%
$ 1.03 million $ 1.31 million
Feb 27, 12 AM $ 0.0000148
+0.00%
$ 1.02 million $ 1.32 million
Feb 26, 11 PM $ 0.0000148
+0.13%
$ 1.02 million $ 1.31 million
Feb 26, 10 PM $ 0.0000148
-3.52%
$ 1.02 million $ 1.33 million
Feb 26, 9 PM $ 0.0000153
-1.24%
$ 1.06 million $ 782,262
Feb 26, 8 PM $ 0.0000155
+4.00%
$ 1.07 million $ 800,263
Feb 26, 7 PM $ 0.0000149
+0.44%
$ 1.03 million $ 1.35 million
Feb 26, 6 PM $ 0.0000148
+0.11%
$ 1.02 million $ 1.36 million
Feb 26, 5 PM $ 0.0000148
-1.26%
$ 1.02 million $ 1.4 million
Feb 26, 4 PM $ 0.000015
+0.15%
$ 1.04 million $ 1.42 million
Feb 26, 3 PM $ 0.000015
-2.35%
$ 1.04 million $ 1.38 million
Feb 26, 2 PM $ 0.0000154
-5.54%
$ 1.06 million $ 1.41 million
Feb 26, 1 PM $ 0.0000163
-0.39%
$ 1.12 million $ 786,122
Feb 26, 12 PM $ 0.0000163
+4.14%
$ 1.13 million $ 768,359
Feb 26, 11 AM $ 0.0000157
-3.95%
$ 1.08 million $ 1.43 million
Feb 26, 10 AM $ 0.0000163
-0.48%
$ 1.13 million $ 853,987
Feb 26, 9 AM $ 0.0000164
+2.26%
$ 1.13 million $ 747,023
Feb 26, 8 AM $ 0.0000161
-0.15%
$ 1.11 million $ 1.38 million
Feb 26, 7 AM $ 0.0000161
+0.49%
$ 1.11 million $ 1.28 million
Feb 26, 6 AM $ 0.000016
+0.16%
$ 1.1 million $ 1.27 million
Feb 26, 5 AM $ 0.000016
+0.12%
$ 1.1 million $ 1.28 million
Feb 26, 4 AM $ 0.000016
-0.10%
$ 1.1 million $ 1.3 million
Feb 26, 3 AM $ 0.000016
-0.07%
$ 1.1 million $ 1.31 million
Feb 26, 2 AM $ 0.000016
+0.19%
$ 1.1 million $ 1.37 million
Feb 26, 1 AM $ 0.000016
-0.55%
$ 1.1 million $ 1.42 million
Feb 26, 12 AM $ 0.000016
-0.04%
$ 1.11 million $ 1.39 million
Feb 25, 11 PM $ 0.0000161
-0.25%
$ 1.11 million $ 1.38 million
Feb 25, 10 PM $ 0.0000161
-0.41%
$ 1.11 million $ 1.35 million
Feb 25, 9 PM $ 0.0000161
+1.62%
$ 1.11 million $ 1.32 million
Feb 25, 8 PM $ 0.0000159
-2.61%
$ 1.1 million $ 1.36 million
Feb 25, 7 PM $ 0.0000163
+3.14%
$ 1.13 million $ 749,362
Feb 25, 6 PM $ 0.0000158
+0.09%
$ 1.09 million $ 1.32 million
Feb 25, 5 PM $ 0.0000158
+0.72%
$ 1.09 million $ 1.37 million
Feb 25, 4 PM $ 0.0000157
+0.34%
$ 1.08 million $ 1.33 million