Jerry The Turtle By Matt Furie Historical Data

JYAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0000111
+0.42%
$ 713,459 $ 413,170
Jun 11, 10 PM $ 0.000011
-0.71%
$ 706,863 $ 391,125
Jun 11, 9 PM $ 0.0000111
-0.35%
$ 711,917 $ 390,487
Jun 11, 8 PM $ 0.0000111
-0.05%
$ 714,402 $ 412,158
Jun 11, 7 PM $ 0.0000111
+0.09%
$ 714,879 $ 407,092
Jun 11, 6 PM $ 0.0000111
+0.94%
$ 714,222 $ 374,510
Jun 11, 5 PM $ 0.000011
+1.47%
$ 707,551 $ 393,268
Jun 11, 4 PM $ 0.0000108
-0.93%
$ 697,308 $ 367,052
Jun 11, 3 PM $ 0.0000109
+0.15%
$ 703,858 $ 397,348
Jun 11, 2 PM $ 0.0000109
-0.25%
$ 702,783 $ 395,393
Jun 11, 1 PM $ 0.000011
+0.08%
$ 704,541 $ 398,264
Jun 11, 12 PM $ 0.0000109
-1.07%
$ 703,995 $ 389,960
Jun 11, 11 AM $ 0.0000111
+0.03%
$ 711,634 $ 356,816
Jun 11, 10 AM $ 0.000011
-0.52%
$ 707,979 $ 347,903
Jun 11, 9 AM $ 0.0000111
+0.48%
$ 711,639 $ 331,966
Jun 11, 8 AM $ 0.000011
+0.48%
$ 708,266 $ 324,092
Jun 11, 7 AM $ 0.000011
+1.22%
$ 704,897 $ 316,369
Jun 11, 6 AM $ 0.0000108
+0.10%
$ 696,426 $ 313,268
Jun 11, 5 AM $ 0.0000108
+0.53%
$ 695,728 $ 336,880
Jun 11, 4 AM $ 0.0000108
-0.03%
$ 692,082 $ 333,340
Jun 11, 3 AM $ 0.0000108
-0.92%
$ 692,297 $ 295,472
Jun 11, 2 AM $ 0.0000109
+0.13%
$ 698,727 $ 325,228
Jun 11, 1 AM $ 0.0000109
+1.47%
$ 697,854 $ 289,282
Jun 11, 12 AM $ 0.0000107
+0.14%
$ 687,726 $ 281,907
Jun 10, 11 PM $ 0.0000107
+0.02%
$ 687,551 $ 307,763
Jun 10, 10 PM $ 0.0000107
+1.04%
$ 687,400 $ 274,420
Jun 10, 9 PM $ 0.0000106
-0.27%
$ 680,357 $ 251,109
Jun 10, 8 PM $ 0.0000106
+0.88%
$ 682,168 $ 303,278
Jun 10, 7 PM $ 0.0000105
-1.75%
$ 676,247 $ 252,090
Jun 10, 6 PM $ 0.0000107
+0.72%
$ 688,400 $ 279,370
Jun 10, 5 PM $ 0.0000106
-1.25%
$ 683,496 $ 316,327
Jun 10, 4 PM $ 0.0000108
+0.45%
$ 692,371 $ 290,271
Jun 10, 3 PM $ 0.0000107
-0.36%
$ 689,309 $ 319,078
Jun 10, 2 PM $ 0.0000107
+1.24%
$ 691,805 $ 288,994
Jun 10, 1 PM $ 0.0000106
+0.39%
$ 683,361 $ 317,413
Jun 10, 12 PM $ 0.0000106
-0.85%
$ 680,712 $ 240,552
Jun 10, 11 AM $ 0.0000107
-0.45%
$ 686,571 $ 297,204
Jun 10, 10 AM $ 0.0000107
+0.37%
$ 689,663 $ 334,568
Jun 10, 9 AM $ 0.0000107
-0.04%
$ 687,117 $ 286,919
Jun 10, 8 AM $ 0.0000108
-1.13%
$ 694,895 $ 296,380
Jun 10, 7 AM $ 0.0000109
-0.06%
$ 702,861 $ 299,136
Jun 10, 6 AM $ 0.0000109
+0.63%
$ 703,293 $ 273,268
Jun 10, 5 AM $ 0.0000109
-0.68%
$ 698,876 $ 299,770
Jun 10, 4 AM $ 0.0000109
-1.53%
$ 703,668 $ 270,038
Jun 10, 3 AM $ 0.0000111
+0.03%
$ 714,619 $ 326,445
Jun 10, 2 AM $ 0.0000111
-0.65%
$ 714,431 $ 323,934
Jun 10, 1 AM $ 0.0000112
+0.02%
$ 719,088 $ 347,985
Jun 10, 12 AM $ 0.0000112
-0.87%
$ 718,926 $ 348,374
Jun 9, 11 PM $ 0.0000113
+0.20%
$ 724,951 $ 318,290
Jun 9, 10 PM $ 0.0000112
-0.25%
$ 723,529 $ 318,906