Jerry The Turtle By Matt Furie Historical Data

JYAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000163
+3.14%
$ 1.13 million $ 749,362
Feb 25, 6 PM $ 0.0000158
+0.09%
$ 1.09 million $ 1.32 million
Feb 25, 5 PM $ 0.0000158
+0.72%
$ 1.09 million $ 1.37 million
Feb 25, 4 PM $ 0.0000157
+0.34%
$ 1.08 million $ 1.33 million
Feb 25, 3 PM $ 0.0000156
+0.23%
$ 1.08 million $ 1.3 million
Feb 25, 2 PM $ 0.0000156
+0.80%
$ 1.07 million $ 1.27 million
Feb 25, 1 PM $ 0.0000154
-0.46%
$ 1.06 million $ 1.26 million
Feb 25, 12 PM $ 0.0000155
+1.06%
$ 1.07 million $ 1.26 million
Feb 25, 11 AM $ 0.0000153
-0.21%
$ 1.06 million $ 1.25 million
Feb 25, 10 AM $ 0.0000154
+0.06%
$ 1.06 million $ 1.24 million
Feb 25, 9 AM $ 0.0000154
+0.31%
$ 1.06 million $ 1.26 million
Feb 25, 8 AM $ 0.0000153
+0.36%
$ 1.06 million $ 1.24 million
Feb 25, 7 AM $ 0.0000153
-0.51%
$ 1.05 million $ 1.26 million
Feb 25, 6 AM $ 0.0000153
-0.20%
$ 1.06 million $ 1.25 million
Feb 25, 5 AM $ 0.0000154
-0.36%
$ 1.06 million $ 1.26 million
Feb 25, 4 AM $ 0.0000154
-0.39%
$ 1.06 million $ 1.27 million
Feb 25, 3 AM $ 0.0000155
+0.55%
$ 1.07 million $ 1.28 million
Feb 25, 2 AM $ 0.0000154
-0.31%
$ 1.06 million $ 1.07 million
Feb 25, 1 AM $ 0.0000154
+4.57%
$ 1.07 million $ 1.27 million
Feb 25, 12 AM $ 0.0000148
+0.12%
$ 1.02 million $ 1.25 million
Feb 24, 11 PM $ 0.0000148
-0.13%
$ 1.02 million $ 1.26 million
Feb 24, 10 PM $ 0.0000148
-1.03%
$ 1.02 million $ 1.26 million
Feb 24, 9 PM $ 0.0000149
+1.94%
$ 1.03 million $ 677,272
Feb 24, 8 PM $ 0.0000146
-0.81%
$ 1.01 million $ 1.27 million
Feb 24, 7 PM $ 0.0000148
-0.16%
$ 1.02 million $ 1.26 million
Feb 24, 6 PM $ 0.0000148
-0.02%
$ 1.02 million $ 1.27 million
Feb 24, 5 PM $ 0.0000147
+0.15%
$ 1.02 million $ 1.27 million
Feb 24, 4 PM $ 0.0000147
+0.18%
$ 1.02 million $ 1.29 million
Feb 24, 3 PM $ 0.0000147
+0.27%
$ 1.01 million $ 1.29 million
Feb 24, 2 PM $ 0.0000147
-3.25%
$ 1.01 million $ 1.35 million
Feb 24, 1 PM $ 0.0000152
-2.45%
$ 1.05 million $ 1.37 million
Feb 24, 12 PM $ 0.0000156
-0.30%
$ 1.07 million $ 1.4 million
Feb 24, 11 AM $ 0.0000156
-0.13%
$ 1.08 million $ 1.37 million
Feb 24, 10 AM $ 0.0000156
-0.02%
$ 1.08 million $ 1.35 million
Feb 24, 9 AM $ 0.0000156
-0.13%
$ 1.08 million $ 1.35 million
Feb 24, 8 AM $ 0.0000157
-0.41%
$ 1.08 million $ 1.35 million
Feb 24, 7 AM $ 0.0000157
-1.42%
$ 1.08 million $ 1.34 million
Feb 24, 6 AM $ 0.0000159
+0.20%
$ 1.1 million $ 1.36 million
Feb 24, 5 AM $ 0.0000159
-0.13%
$ 1.1 million $ 1.34 million
Feb 24, 4 AM $ 0.0000159
-0.20%
$ 1.1 million $ 1.29 million
Feb 24, 3 AM $ 0.000016
-0.99%
$ 1.1 million $ 1.32 million
Feb 24, 2 AM $ 0.0000161
+0.53%
$ 1.11 million $ 1.29 million
Feb 24, 1 AM $ 0.000016
-0.54%
$ 1.11 million $ 1.28 million
Feb 24, 12 AM $ 0.0000161
-0.08%
$ 1.11 million $ 1.3 million
Feb 23, 11 PM $ 0.0000161
-2.82%
$ 1.11 million $ 1.27 million
Feb 23, 10 PM $ 0.0000166
-0.01%
$ 1.15 million $ 819,746
Feb 23, 9 PM $ 0.0000166
+2.75%
$ 1.15 million $ 808,969
Feb 23, 8 PM $ 0.0000162
+0.48%
$ 1.12 million $ 1.34 million
Feb 23, 7 PM $ 0.0000161
+0.36%
$ 1.11 million $ 1.28 million
Feb 23, 6 PM $ 0.000016
-0.15%
$ 1.11 million $ 1.26 million