Jerry The Turtle By Matt Furie Historical Data

JYAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0000112
-0.25%
$ 723,529 $ 318,906
Jun 9, 9 PM $ 0.0000113
+0.26%
$ 725,319 $ 352,689
Jun 9, 8 PM $ 0.0000112
-0.18%
$ 723,458 $ 323,188
Jun 9, 7 PM $ 0.0000113
-0.08%
$ 724,770 $ 326,391
Jun 9, 6 PM $ 0.0000113
+0.04%
$ 725,375 $ 352,896
Jun 9, 5 PM $ 0.0000113
+0.26%
$ 725,108 $ 340,955
Jun 9, 4 PM $ 0.0000112
+0.61%
$ 723,284 $ 342,541
Jun 9, 3 PM $ 0.0000112
+0.17%
$ 718,882 $ 335,843
Jun 9, 2 PM $ 0.0000112
-2.22%
$ 717,689 $ 337,651
Jun 9, 1 PM $ 0.0000114
+0.48%
$ 733,958 $ 342,162
Jun 9, 12 PM $ 0.0000114
-0.44%
$ 730,478 $ 314,475
Jun 9, 11 AM $ 0.0000114
+0.31%
$ 733,729 $ 350,650
Jun 9, 10 AM $ 0.0000114
+0.04%
$ 731,433 $ 320,766
Jun 9, 9 AM $ 0.0000114
+0.17%
$ 731,133 $ 330,076
Jun 9, 8 AM $ 0.0000113
-1.23%
$ 729,860 $ 340,337
Jun 9, 7 AM $ 0.0000115
-0.10%
$ 738,975 $ 348,144
Jun 9, 6 AM $ 0.0000115
+2.39%
$ 739,738 $ 379,635
Jun 9, 5 AM $ 0.0000112
+0.12%
$ 722,464 $ 358,350
Jun 9, 4 AM $ 0.0000112
+0.49%
$ 721,605 $ 393,299
Jun 9, 3 AM $ 0.0000112
-0.50%
$ 718,056 $ 401,669
Jun 9, 2 AM $ 0.0000112
+0.01%
$ 721,639 $ 411,634
Jun 9, 1 AM $ 0.0000112
-1.22%
$ 721,559 $ 395,214
Jun 9, 12 AM $ 0.0000114
-0.12%
$ 730,444 $ 428,882
Jun 8, 11 PM $ 0.0000114
+1.12%
$ 732,978 $ 405,373
Jun 8, 10 PM $ 0.0000112
-1.21%
$ 724,864 $ 448,043
Jun 8, 9 PM $ 0.0000114
+1.39%
$ 733,741 $ 420,690
Jun 8, 8 PM $ 0.0000112
-0.41%
$ 723,648 $ 424,154
Jun 8, 7 PM $ 0.0000113
+0.51%
$ 726,646 $ 455,422
Jun 8, 6 PM $ 0.0000112
+3.01%
$ 722,928 $ 435,537
Jun 8, 5 PM $ 0.0000109
+0.05%
$ 701,799 $ 391,767
Jun 8, 4 PM $ 0.0000109
-2.48%
$ 701,427 $ 423,583
Jun 8, 3 PM $ 0.0000112
-4.26%
$ 723,076 $ 449,628
Jun 8, 2 PM $ 0.0000117
+0.65%
$ 755,213 $ 478,500
Jun 8, 1 PM $ 0.0000116
+0.42%
$ 750,338 $ 447,001
Jun 8, 12 PM $ 0.0000116
-0.83%
$ 747,190 $ 480,141
Jun 8, 11 AM $ 0.0000117
-1.72%
$ 753,446 $ 450,224
Jun 8, 10 AM $ 0.0000119
-0.17%
$ 766,657 $ 451,229
Jun 8, 9 AM $ 0.0000119
-0.06%
$ 767,987 $ 476,318
Jun 8, 8 AM $ 0.0000119
+0.40%
$ 768,473 $ 468,637
Jun 8, 7 AM $ 0.0000119
+0.20%
$ 765,418 $ 437,272
Jun 8, 6 AM $ 0.0000118
+0.67%
$ 763,891 $ 436,574
Jun 8, 5 AM $ 0.0000118
-0.80%
$ 758,831 $ 429,321
Jun 8, 4 AM $ 0.0000119
-0.06%
$ 764,967 $ 429,698
Jun 8, 3 AM $ 0.0000119
-0.34%
$ 765,424 $ 429,111
Jun 8, 2 AM $ 0.0000119
+1.19%
$ 768,039 $ 462,519
Jun 8, 1 AM $ 0.0000118
-1.28%
$ 758,982 $ 433,667
Jun 8, 12 AM $ 0.0000119
-1.67%
$ 768,822 $ 432,898
Jun 7, 11 PM $ 0.0000121
-0.02%
$ 782,103 $ 440,457
Jun 7, 10 PM $ 0.0000121
+1.11%
$ 782,294 $ 428,605
Jun 7, 9 PM $ 0.000012
+1.86%
$ 773,681 $ 454,695