Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.0₅673
+3.75%
$424,604 $375,386
Aug 1, 1 AM $0.0₅649
+0.92%
$409,239 $356,367
Aug 1, 12 AM $0.0₅643
+0.51%
$405,495 $368,963
Jul 31, 11 PM $0.0₅64
-1.15%
$403,449 $375,462
Jul 31, 10 PM $0.0₅647
+1.14%
$408,143 $384,901
Jul 31, 9 PM $0.0₅64
-0.50%
$403,535 $391,728
Jul 31, 8 PM $0.0₅643
-5.10%
$405,572 $386,725
Jul 31, 7 PM $0.0₅678
-0.44%
$427,482 $378,294
Jul 31, 6 PM $0.0₅68
+2.25%
$429,289 $372,480
Jul 31, 5 PM $0.0₅664
+0.73%
$418,732 $297,816
Jul 31, 4 PM $0.0₅659
-14.36%
$415,817 $345,904
Jul 31, 3 PM $0.0₅77
-4.38%
$485,561 $252,039
Jul 31, 2 PM $0.0₅805
-3.01%
$507,778 $357,438
Jul 31, 1 PM $0.0₅83
-0.02%
$525,288 $345,604
Jul 31, 12 PM $0.0₅83
-0.92%
$525,399 $338,271
Jul 31, 11 AM $0.0₅838
+0.06%
$530,384 $331,728
Jul 31, 10 AM $0.0₅837
+0.69%
$530,084 $332,944
Jul 31, 9 AM $0.0₅832
+0.06%
$526,446 $326,343
Jul 31, 8 AM $0.0₅831
-1.27%
$526,122 $323,926
Jul 31, 7 AM $0.0₅842
-0.65%
$532,893 $331,288
Jul 31, 6 AM $0.0₅847
+0.04%
$536,389 $323,928
Jul 31, 5 AM $0.0₅847
-0.07%
$536,189 $326,931
Jul 31, 4 AM $0.0₅848
-1.02%
$536,538 $333,998
Jul 31, 3 AM $0.0₅856
-1.35%
$542,070 $345,722
Jul 31, 2 AM $0.0₅868
-0.01%
$549,732 $343,917
Jul 31, 1 AM $0.0₅868
-0.01%
$549,787 $343,792
Jul 31, 12 AM $0.0₅868
+0.04%
$549,857 $340,897
Jul 30, 11 PM $0.0₅868
+0.10%
$549,646 $339,265
Jul 30, 10 PM $0.0₅867
+0.36%
$549,089 $334,631
Jul 30, 9 PM $0.0₅864
-0.08%
$547,115 $338,881
Jul 30, 8 PM $0.0₅865
-0.02%
$547,536 $351,463
Jul 30, 7 PM $0.0₅865
-0.04%
$547,643 $354,225
Jul 30, 6 PM $0.0₅865
-0.15%
$547,877 $359,167
Jul 30, 5 PM $0.0₅866
-0.01%
$548,603 $371,844
Jul 30, 4 PM $0.0₅867
+0.00%
$548,780 $373,858
Jul 30, 3 PM $0.0₅867
+0.02%
$548,785 $373,979
Jul 30, 2 PM $0.0₅866
-0.54%
$548,648 $376,618
Jul 30, 1 PM $0.0₅871
-0.01%
$551,716 $374,055
Jul 30, 12 PM $0.0₅871
+0.09%
$551,781 $368,807
Jul 30, 11 AM $0.0₅87
+1.12%
$551,283 $368,082
Jul 30, 10 AM $0.0₅861
+0.00%
$545,182 $361,521
Jul 30, 9 AM $0.0₅861
+0.01%
$545,193 $359,954
Jul 30, 8 AM $0.0₅861
-0.01%
$545,140 $352,086
Jul 30, 7 AM $0.0₅861
+0.00%
$545,210 $350,237
Jul 30, 6 AM $0.0₅861
-1.01%
$545,200 $350,503
Jul 30, 5 AM $0.0₅87
+0.03%
$550,751 $349,509
Jul 30, 4 AM $0.0₅869
+0.97%
$550,598 $343,092
Jul 30, 3 AM $0.0₅861
-0.03%
$545,303 $339,337
Jul 30, 2 AM $0.0₅861
+0.01%
$545,984 $337,045
Jul 30, 1 AM $0.0₅861
-0.75%
$545,950 $336,134