Jerry The Turtle By Matt Furie Historical Data

JYAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000012
+1.86%
$ 773,681 $ 454,695
Jun 7, 8 PM $ 0.0000118
-0.36%
$ 759,540 $ 421,647
Jun 7, 7 PM $ 0.0000118
-1.16%
$ 762,269 $ 444,731
Jun 7, 6 PM $ 0.000012
+1.48%
$ 771,196 $ 409,473
Jun 7, 5 PM $ 0.0000118
-0.62%
$ 759,928 $ 409,022
Jun 7, 4 PM $ 0.0000119
+1.08%
$ 764,707 $ 403,108
Jun 7, 3 PM $ 0.0000117
+0.01%
$ 756,526 $ 428,410
Jun 7, 2 PM $ 0.0000117
-0.32%
$ 756,461 $ 429,174
Jun 7, 1 PM $ 0.0000118
-0.66%
$ 758,876 $ 389,179
Jun 7, 12 PM $ 0.0000118
-0.33%
$ 763,894 $ 410,104
Jun 7, 11 AM $ 0.0000119
-1.86%
$ 766,403 $ 407,158
Jun 7, 10 AM $ 0.0000121
+0.03%
$ 780,951 $ 374,567
Jun 7, 9 AM $ 0.0000121
+0.86%
$ 780,740 $ 402,816
Jun 7, 8 AM $ 0.000012
+1.08%
$ 774,057 $ 395,593
Jun 7, 7 AM $ 0.0000119
+0.17%
$ 765,789 $ 355,882
Jun 7, 6 AM $ 0.0000119
+0.85%
$ 764,517 $ 347,557
Jun 7, 5 AM $ 0.0000117
+0.98%
$ 758,051 $ 344,976
Jun 7, 4 AM $ 0.0000116
+2.00%
$ 750,704 $ 340,623
Jun 7, 3 AM $ 0.0000114
+0.57%
$ 736,004 $ 329,113
Jun 7, 2 AM $ 0.0000113
+0.61%
$ 731,828 $ 318,898
Jun 7, 1 AM $ 0.0000113
+0.33%
$ 727,390 $ 307,552
Jun 7, 12 AM $ 0.0000112
-0.03%
$ 724,969 $ 297,696
Jun 6, 11 PM $ 0.0000112
+0.48%
$ 726,676 $ 285,583
Jun 6, 10 PM $ 0.0000112
+0.02%
$ 723,240 $ 289,045
Jun 6, 9 PM $ 0.0000112
+1.33%
$ 723,119 $ 286,096
Jun 6, 8 PM $ 0.000011
-4.09%
$ 713,557 $ 291,576
Jun 6, 7 PM $ 0.0000115
-0.73%
$ 744,012 $ 305,906
Jun 6, 6 PM $ 0.0000116
+0.02%
$ 749,476 $ 312,393
Jun 6, 5 PM $ 0.0000116
+0.67%
$ 749,338 $ 344,697
Jun 6, 4 PM $ 0.0000115
-0.62%
$ 744,337 $ 322,375
Jun 6, 3 PM $ 0.0000116
+0.62%
$ 748,956 $ 327,241
Jun 6, 2 PM $ 0.0000115
-1.41%
$ 744,355 $ 326,253
Jun 6, 1 PM $ 0.0000117
-0.45%
$ 755,415 $ 369,148
Jun 6, 12 PM $ 0.0000117
-1.39%
$ 758,939 $ 342,185
Jun 6, 11 AM $ 0.0000119
+0.32%
$ 769,418 $ 380,166
Jun 6, 10 AM $ 0.0000119
-0.29%
$ 766,961 $ 383,501
Jun 6, 9 AM $ 0.0000119
+0.35%
$ 769,188 $ 375,761
Jun 6, 8 AM $ 0.0000119
+0.22%
$ 766,484 $ 348,880
Jun 6, 7 AM $ 0.0000118
+0.59%
$ 764,818 $ 358,089
Jun 6, 6 AM $ 0.0000118
+1.28%
$ 760,330 $ 392,705
Jun 6, 5 AM $ 0.0000116
+0.52%
$ 750,752 $ 407,856
Jun 6, 4 AM $ 0.0000116
-0.62%
$ 746,871 $ 381,990
Jun 6, 3 AM $ 0.0000116
-2.49%
$ 751,497 $ 420,953
Jun 6, 2 AM $ 0.0000119
-0.73%
$ 770,697 $ 402,643
Jun 6, 1 AM $ 0.000012
-0.08%
$ 776,330 $ 409,233
Jun 6, 12 AM $ 0.000012
+2.20%
$ 776,938 $ 415,574
Jun 5, 11 PM $ 0.0000118
-1.37%
$ 758,256 $ 419,187
Jun 5, 10 PM $ 0.0000119
+0.05%
$ 768,796 $ 443,887
Jun 5, 9 PM $ 0.0000119
+2.43%
$ 768,379 $ 445,552
Jun 5, 8 PM $ 0.0000116
+3.07%
$ 750,124 $ 411,583