Jerry The Turtle By Matt Furie Historical Data

JYAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0000161
+0.36%
$ 1.11 million $ 1.28 million
Feb 23, 6 PM $ 0.000016
-0.15%
$ 1.11 million $ 1.26 million
Feb 23, 5 PM $ 0.0000161
+0.11%
$ 1.11 million $ 1.25 million
Feb 23, 4 PM $ 0.0000161
-0.11%
$ 1.11 million $ 1.24 million
Feb 23, 3 PM $ 0.0000161
-4.02%
$ 1.11 million $ 1.25 million
Feb 23, 2 PM $ 0.0000167
+4.40%
$ 1.15 million $ 701,814
Feb 23, 1 PM $ 0.000016
+0.03%
$ 1.11 million $ 1.25 million
Feb 23, 12 PM $ 0.000016
-0.04%
$ 1.11 million $ 1.22 million
Feb 23, 11 AM $ 0.000016
+0.58%
$ 1.11 million $ 1.23 million
Feb 23, 10 AM $ 0.0000159
-0.08%
$ 1.1 million $ 1.25 million
Feb 23, 9 AM $ 0.0000159
-0.21%
$ 1.1 million $ 1.23 million
Feb 23, 8 AM $ 0.000016
+0.40%
$ 1.1 million $ 1.21 million
Feb 23, 7 AM $ 0.0000159
-0.01%
$ 1.1 million $ 1.21 million
Feb 23, 6 AM $ 0.000016
+0.08%
$ 1.1 million $ 1.24 million
Feb 23, 5 AM $ 0.0000159
+0.08%
$ 1.1 million $ 1.24 million
Feb 23, 4 AM $ 0.0000159
-0.03%
$ 1.1 million $ 1.2 million
Feb 23, 3 AM $ 0.0000159
-2.28%
$ 1.1 million $ 1.17 million
Feb 23, 2 AM $ 0.0000163
-0.05%
$ 1.13 million $ 1.27 million
Feb 23, 1 AM $ 0.0000163
+1.90%
$ 1.13 million $ 1.26 million
Feb 23, 12 AM $ 0.000016
-4.05%
$ 1.11 million $ 1.09 million
Feb 22, 11 PM $ 0.0000167
-0.27%
$ 1.15 million $ 619,001
Feb 22, 10 PM $ 0.0000167
+0.16%
$ 1.16 million $ 653,997
Feb 22, 9 PM $ 0.0000167
-0.04%
$ 1.15 million $ 618,947
Feb 22, 8 PM $ 0.0000167
+0.35%
$ 1.15 million $ 662,583
Feb 22, 7 PM $ 0.0000167
-0.10%
$ 1.15 million $ 637,776
Feb 22, 6 PM $ 0.0000167
+0.10%
$ 1.15 million $ 640,685
Feb 22, 5 PM $ 0.0000167
-0.39%
$ 1.15 million $ 675,665
Feb 22, 4 PM $ 0.0000167
-1.50%
$ 1.15 million $ 629,262
Feb 22, 3 PM $ 0.000017
+0.33%
$ 1.17 million $ 627,442
Feb 22, 2 PM $ 0.0000169
-0.37%
$ 1.17 million $ 616,853
Feb 22, 1 PM $ 0.000017
+0.41%
$ 1.17 million $ 619,760
Feb 22, 12 PM $ 0.0000169
+2.61%
$ 1.17 million $ 617,381
Feb 22, 11 AM $ 0.0000165
-1.61%
$ 1.14 million $ 1.11 million
Feb 22, 10 AM $ 0.0000168
-0.06%
$ 1.16 million $ 599,690
Feb 22, 9 AM $ 0.0000168
+0.02%
$ 1.16 million $ 598,120
Feb 22, 8 AM $ 0.0000168
-0.05%
$ 1.16 million $ 592,183
Feb 22, 7 AM $ 0.0000168
-0.11%
$ 1.16 million $ 584,400
Feb 22, 6 AM $ 0.0000168
-0.30%
$ 1.16 million $ 586,592
Feb 22, 5 AM $ 0.0000169
+0.34%
$ 1.17 million $ 583,390
Feb 22, 4 AM $ 0.0000168
-0.03%
$ 1.16 million $ 583,480
Feb 22, 3 AM $ 0.0000168
+0.21%
$ 1.16 million $ 577,404
Feb 22, 2 AM $ 0.0000168
-0.25%
$ 1.16 million $ 575,334
Feb 22, 1 AM $ 0.0000168
+0.27%
$ 1.16 million $ 601,994
Feb 22, 12 AM $ 0.0000168
-0.11%
$ 1.16 million $ 563,954
Feb 21, 11 PM $ 0.0000168
+2.04%
$ 1.16 million $ 605,751
Feb 21, 10 PM $ 0.0000165
-1.82%
$ 1.14 million $ 1.03 million
Feb 21, 9 PM $ 0.0000168
+1.33%
$ 1.16 million $ 586,082
Feb 21, 8 PM $ 0.0000166
-5.47%
$ 1.14 million $ 1.03 million
Feb 21, 7 PM $ 0.0000175
+0.21%
$ 1.21 million $ 609,651
Feb 21, 6 PM $ 0.0000175
-0.11%
$ 1.21 million $ 623,925