Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 AM $0.0₅861
-0.75%
$545,950 $336,134
Jul 30, 12 AM $0.0₅868
-0.42%
$550,060 $331,583
Jul 29, 11 PM $0.0₅871
+0.00%
$552,398 $334,320
Jul 29, 10 PM $0.0₅871
+0.24%
$552,417 $344,508
Jul 29, 9 PM $0.0₅869
-1.89%
$551,081 $340,878
Jul 29, 8 PM $0.0₅886
-0.07%
$561,711 $331,452
Jul 29, 7 PM $0.0₅887
-0.02%
$562,124 $335,078
Jul 29, 6 PM $0.0₅887
+0.19%
$562,264 $333,531
Jul 29, 5 PM $0.0₅885
-0.01%
$561,169 $328,257
Jul 29, 4 PM $0.0₅885
-0.06%
$561,231 $335,793
Jul 29, 3 PM $0.0₅886
-0.15%
$561,591 $345,607
Jul 29, 2 PM $0.0₅887
-0.03%
$562,419 $351,876
Jul 29, 1 PM $0.0₅887
-0.18%
$562,789 $365,326
Jul 29, 12 PM $0.0₅889
-0.05%
$563,801 $371,794
Jul 29, 11 AM $0.0₅89
-0.24%
$564,069 $370,215
Jul 29, 10 AM $0.0₅892
+0.01%
$565,401 $371,379
Jul 29, 9 AM $0.0₅891
+0.12%
$565,316 $376,010
Jul 29, 8 AM $0.0₅89
+0.09%
$564,627 $371,732
Jul 29, 7 AM $0.0₅89
-0.01%
$564,142 $366,769
Jul 29, 6 AM $0.0₅89
-0.15%
$564,215 $373,366
Jul 29, 5 AM $0.0₅891
-0.78%
$565,060 $371,735
Jul 29, 4 AM $0.0₅898
-0.04%
$569,515 $366,509
Jul 29, 3 AM $0.0₅898
+0.06%
$569,722 $362,918
Jul 29, 2 AM $0.0₅898
+0.00%
$569,409 $363,634
Jul 29, 1 AM $0.0₅898
-0.01%
$569,385 $364,929
Jul 29, 12 AM $0.0₅898
+0.74%
$569,433 $364,150
Jul 28, 11 PM $0.0₅891
-0.57%
$565,264 $360,799
Jul 28, 10 PM $0.0₅897
-0.19%
$568,526 $356,771
Jul 28, 9 PM $0.0₅898
+0.22%
$569,635 $358,698
Jul 28, 8 PM $0.0₅896
+0.62%
$568,358 $361,386
Jul 28, 7 PM $0.0₅891
+0.29%
$564,875 $364,234
Jul 28, 6 PM $0.0₅888
+0.00%
$563,260 $374,044
Jul 28, 5 PM $0.0₅888
-0.03%
$563,273 $377,086
Jul 28, 4 PM $0.0₅889
+0.05%
$563,464 $375,843
Jul 28, 3 PM $0.0₅888
+0.01%
$563,158 $371,886
Jul 28, 2 PM $0.0₅888
+0.02%
$563,075 $375,854
Jul 28, 1 PM $0.0₅888
+0.82%
$563,005 $366,949
Jul 28, 12 PM $0.0₅88
+0.17%
$558,406 $362,944
Jul 28, 11 AM $0.0₅879
+0.00%
$557,461 $371,116
Jul 28, 10 AM $0.0₅879
+0.00%
$557,461 $375,690
Jul 28, 9 AM $0.0₅879
+0.06%
$557,468 $378,301
Jul 28, 8 AM $0.0₅878
-0.02%
$557,154 $378,586
Jul 28, 7 AM $0.0₅879
+0.00%
$557,269 $386,038
Jul 28, 6 AM $0.0₅879
-0.03%
$557,253 $382,049
Jul 28, 5 AM $0.0₅879
-0.25%
$557,445 $387,808
Jul 28, 4 AM $0.0₅881
-0.66%
$558,832 $386,997
Jul 28, 3 AM $0.0₅887
+0.57%
$562,540 $392,886
Jul 28, 2 AM $0.0₅882
+0.07%
$559,137 $388,937
Jul 28, 1 AM $0.0₅881
-0.01%
$558,731 $394,888
Jul 28, 12 AM $0.0₅881
-0.28%
$558,776 $396,103