Jerry The Turtle By Matt Furie Historical Data

JYAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0000175
-0.11%
$ 1.21 million $ 623,925
Feb 21, 5 PM $ 0.0000175
+0.37%
$ 1.21 million $ 646,235
Feb 21, 4 PM $ 0.0000174
-0.30%
$ 1.2 million $ 708,978
Feb 21, 3 PM $ 0.0000175
+0.14%
$ 1.21 million $ 729,488
Feb 21, 2 PM $ 0.0000175
+0.70%
$ 1.21 million $ 758,933
Feb 21, 1 PM $ 0.0000174
+0.07%
$ 1.2 million $ 843,502
Feb 21, 12 PM $ 0.0000173
+0.17%
$ 1.2 million $ 870,165
Feb 21, 11 AM $ 0.0000173
-0.55%
$ 1.19 million $ 877,793
Feb 21, 10 AM $ 0.0000174
+2.12%
$ 1.2 million $ 900,848
Feb 21, 9 AM $ 0.000017
-3.30%
$ 1.18 million $ 1.35 million
Feb 21, 8 AM $ 0.0000176
+0.25%
$ 1.22 million $ 953,608
Feb 21, 7 AM $ 0.0000176
-0.49%
$ 1.21 million $ 920,321
Feb 21, 6 AM $ 0.0000177
-3.39%
$ 1.22 million $ 924,482
Feb 21, 5 AM $ 0.0000183
+0.78%
$ 1.26 million $ 559,866
Feb 21, 4 AM $ 0.0000181
-0.57%
$ 1.25 million $ 890,132
Feb 21, 3 AM $ 0.0000183
-0.43%
$ 1.26 million $ 902,202
Feb 21, 2 AM $ 0.0000183
-5.22%
$ 1.26 million $ 895,772
Feb 21, 1 AM $ 0.0000193
+0.19%
$ 1.33 million $ 35,659
Feb 21, 12 AM $ 0.0000193
+0.31%
$ 1.33 million $ 581,718
Feb 20, 11 PM $ 0.0000192
+0.93%
$ 1.33 million $ 732,941
Feb 20, 10 PM $ 0.000019
-0.10%
$ 1.31 million $ 870,796
Feb 20, 9 PM $ 0.0000191
-0.02%
$ 1.32 million $ 872,041
Feb 20, 8 PM $ 0.0000191
+0.84%
$ 1.32 million $ 860,105
Feb 20, 7 PM $ 0.0000189
+1.59%
$ 1.3 million $ 882,314
Feb 20, 6 PM $ 0.0000186
-0.31%
$ 1.28 million $ 927,913
Feb 20, 5 PM $ 0.0000187
+5.74%
$ 1.29 million $ 822,505
Feb 20, 4 PM $ 0.0000177
-1.17%
$ 1.22 million $ 1.29 million
Feb 20, 3 PM $ 0.0000179
+0.02%
$ 1.23 million $ 860,346
Feb 20, 2 PM $ 0.0000179
+1.27%
$ 1.23 million $ 737,586
Feb 20, 1 PM $ 0.0000176
+2.90%
$ 1.22 million $ 720,273
Feb 20, 12 PM $ 0.0000172
-0.37%
$ 1.18 million $ 1.14 million
Feb 20, 11 AM $ 0.0000172
+0.86%
$ 1.19 million $ 1.16 million
Feb 20, 10 AM $ 0.0000171
+3.17%
$ 1.18 million $ 1.14 million
Feb 20, 9 AM $ 0.0000165
+0.03%
$ 1.14 million $ 679,657
Feb 20, 8 AM $ 0.0000165
-0.11%
$ 1.14 million $ 1.15 million
Feb 20, 7 AM $ 0.0000166
+1.21%
$ 1.14 million $ 1.21 million
Feb 20, 6 AM $ 0.0000164
+3.81%
$ 1.13 million $ 1.2 million
Feb 20, 5 AM $ 0.0000158
-3.24%
$ 1.09 million $ 870,708
Feb 20, 4 AM $ 0.0000163
+0.12%
$ 1.12 million $ 1.19 million
Feb 20, 3 AM $ 0.0000163
-0.06%
$ 1.12 million $ 1.17 million
Feb 20, 2 AM $ 0.0000163
+1.90%
$ 1.12 million $ 1.18 million
Feb 20, 1 AM $ 0.000016
-2.68%
$ 1.1 million $ 1.21 million
Feb 20, 12 AM $ 0.0000164
+0.20%
$ 1.13 million $ 696,988
Feb 19, 11 PM $ 0.0000164
-0.53%
$ 1.13 million $ 688,003
Feb 19, 10 PM $ 0.0000165
+0.50%
$ 1.14 million $ 719,582
Feb 19, 9 PM $ 0.0000164
+0.08%
$ 1.13 million $ 667,201
Feb 19, 8 PM $ 0.0000164
+1.93%
$ 1.13 million $ 665,811
Feb 19, 7 PM $ 0.0000161
+0.55%
$ 1.11 million $ 1.26 million
Feb 19, 6 PM $ 0.000016
+3.83%
$ 1.1 million $ 1.24 million
Feb 19, 5 PM $ 0.0000155
-0.53%
$ 1.07 million $ 1.23 million