Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.0₅881
-0.28%
$558,776 $396,103
Jul 27, 11 PM $0.0₅884
-2.07%
$560,324 $400,099
Jul 27, 10 PM $0.0₅903
-0.02%
$572,244 $410,280
Jul 27, 9 PM $0.0₅903
+0.05%
$572,344 $404,741
Jul 27, 8 PM $0.0₅902
-0.07%
$572,058 $403,066
Jul 27, 7 PM $0.0₅903
-0.02%
$572,483 $394,955
Jul 27, 6 PM $0.0₅903
+0.04%
$572,592 $385,368
Jul 27, 5 PM $0.0₅903
-0.02%
$572,341 $383,385
Jul 27, 4 PM $0.0₅903
-0.52%
$572,460 $397,083
Jul 27, 3 PM $0.0₅908
-1.19%
$575,474 $398,283
Jul 27, 2 PM $0.0₅919
+0.03%
$582,392 $391,726
Jul 27, 1 PM $0.0₅918
+0.11%
$581,830 $396,863
Jul 27, 12 PM $0.0₅917
+0.69%
$581,170 $397,556
Jul 27, 11 AM $0.0₅911
+0.00%
$577,208 $399,561
Jul 27, 10 AM $0.0₅911
-0.13%
$577,202 $396,745
Jul 27, 9 AM $0.0₅912
+0.37%
$577,931 $390,453
Jul 27, 8 AM $0.0₅909
-0.87%
$575,821 $388,637
Jul 27, 7 AM $0.0₅917
-0.41%
$580,884 $377,763
Jul 27, 6 AM $0.0₅921
+2.06%
$583,284 $369,631
Jul 27, 5 AM $0.0₅902
+0.91%
$571,534 $361,315
Jul 27, 4 AM $0.0₅894
+0.20%
$566,342 $358,068
Jul 27, 3 AM $0.0₅892
+0.04%
$565,203 $352,377
Jul 27, 2 AM $0.0₅892
+0.44%
$565,298 $346,910
Jul 27, 1 AM $0.0₅888
-0.16%
$562,829 $334,337
Jul 27, 12 AM $0.0₅889
+0.12%
$563,738 $329,193
Jul 26, 11 PM $0.0₅888
+0.65%
$563,081 $311,991
Jul 26, 10 PM $0.0₅883
+0.27%
$559,436 $305,712
Jul 26, 9 PM $0.0₅88
+0.09%
$557,903 $306,819
Jul 26, 8 PM $0.0₅879
-0.04%
$557,405 $312,846
Jul 26, 7 PM $0.0₅88
-0.02%
$557,655 $317,820
Jul 26, 6 PM $0.0₅88
-0.11%
$557,787 $321,300
Jul 26, 5 PM $0.0₅881
-0.87%
$558,429 $321,138
Jul 26, 4 PM $0.0₅889
-0.02%
$563,324 $304,988
Jul 26, 3 PM $0.0₅889
+0.01%
$563,409 $298,371
Jul 26, 2 PM $0.0₅889
+0.98%
$563,338 $309,131
Jul 26, 1 PM $0.0₅88
+2.19%
$557,732 $302,930
Jul 26, 12 PM $0.0₅861
-0.02%
$545,802 $304,060
Jul 26, 11 AM $0.0₅861
-0.73%
$545,911 $294,927
Jul 26, 10 AM $0.0₅868
-0.03%
$549,907 $295,145
Jul 26, 9 AM $0.0₅868
-0.09%
$550,062 $293,944
Jul 26, 8 AM $0.0₅869
-0.03%
$550,566 $297,330
Jul 26, 7 AM $0.0₅869
+0.03%
$550,704 $307,251
Jul 26, 6 AM $0.0₅869
-0.03%
$550,527 $309,415
Jul 26, 5 AM $0.0₅869
+0.12%
$550,686 $306,445
Jul 26, 4 AM $0.0₅868
-0.08%
$550,025 $311,906
Jul 26, 3 AM $0.0₅869
+0.08%
$550,488 $307,501
Jul 26, 2 AM $0.0₅868
-0.09%
$549,718 $311,756
Jul 26, 1 AM $0.0₅869
+0.91%
$550,238 $312,991
Jul 26, 12 AM $0.0₅861
+0.26%
$545,264 $318,657
Jul 25, 11 PM $0.0₅859
-0.16%
$543,894 $322,910